陕西金叶 sz.000812
3.96
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.40 | 4.45 | 4.38 | 4.43 | +1.61% | 0.61 | 1.78% |
| 2026-02-13 | 4.39 | 4.52 | 4.36 | 4.36 | -0.46% | 0.69 | 2.02% |
| 2026-02-12 | 4.49 | 4.49 | 4.38 | 4.38 | -2.23% | 0.68 | 2.01% |
| 2026-02-11 | 4.50 | 4.50 | 4.46 | 4.48 | -0.44% | 0.42 | 1.21% |
| 2026-02-10 | 4.49 | 4.53 | 4.47 | 4.50 | +0.22% | 0.64 | 1.86% |
| 2026-02-09 | 4.48 | 4.50 | 4.45 | 4.49 | +0.90% | 0.58 | 1.70% |
| 2026-02-06 | 4.45 | 4.49 | 4.43 | 4.45 | 0.00% | 0.65 | 1.89% |
| 2026-02-05 | 4.46 | 4.51 | 4.44 | 4.45 | -0.67% | 0.64 | 1.86% |
| 2026-02-04 | 4.42 | 4.49 | 4.39 | 4.48 | +1.36% | 0.71 | 2.06% |
| 2026-02-03 | 4.44 | 4.46 | 4.38 | 4.42 | +0.68% | 0.61 | 1.81% |
| 2026-02-02 | 4.42 | 4.49 | 4.36 | 4.39 | -3.52% | 1.21 | 3.57% |
| 2026-01-30 | 4.63 | 4.68 | 4.44 | 4.55 | -2.15% | 1.98 | 5.67% |
| 2026-01-29 | 4.61 | 4.67 | 4.57 | 4.65 | 0.00% | 0.89 | 2.51% |
| 2026-01-28 | 4.68 | 4.72 | 4.64 | 4.65 | -1.06% | 0.89 | 2.49% |
| 2026-01-27 | 4.77 | 4.78 | 4.63 | 4.70 | -1.67% | 0.95 | 2.63% |
| 2026-01-26 | 4.84 | 4.84 | 4.75 | 4.78 | -1.44% | 0.96 | 2.60% |
| 2026-01-23 | 4.81 | 4.85 | 4.78 | 4.85 | +0.62% | 1.08 | 2.93% |
| 2026-01-22 | 4.74 | 4.83 | 4.71 | 4.82 | +1.90% | 1.21 | 3.30% |
| 2026-01-21 | 4.75 | 4.76 | 4.69 | 4.73 | -0.63% | 0.75 | 2.07% |
| 2026-01-20 | 4.75 | 4.76 | 4.71 | 4.76 | +0.21% | 0.90 | 2.47% |