陕西金叶 sz.000812
3.96
+2.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.93 | 5.03 | 4.88 | 4.98 | +0.40% | 1.45 | 3.79% |
| 2025-09-16 | 4.81 | 5.01 | 4.79 | 4.96 | +2.90% | 1.90 | 5.04% |
| 2025-09-15 | 4.80 | 4.85 | 4.74 | 4.82 | +0.84% | 0.89 | 2.42% |
| 2025-09-12 | 4.76 | 4.84 | 4.76 | 4.78 | 0.00% | 0.87 | 2.37% |
| 2025-09-11 | 4.77 | 4.78 | 4.69 | 4.78 | +0.21% | 0.70 | 1.91% |
| 2025-09-10 | 4.73 | 4.79 | 4.73 | 4.77 | +0.42% | 0.55 | 1.50% |
| 2025-09-09 | 4.73 | 4.78 | 4.72 | 4.75 | -0.63% | 0.62 | 1.71% |
| 2025-09-08 | 4.71 | 4.80 | 4.71 | 4.78 | +1.27% | 0.67 | 1.84% |
| 2025-09-05 | 4.68 | 4.72 | 4.62 | 4.72 | +0.85% | 0.66 | 1.84% |
| 2025-09-04 | 4.63 | 4.75 | 4.62 | 4.68 | +1.52% | 0.99 | 2.76% |
| 2025-09-03 | 4.74 | 4.76 | 4.58 | 4.61 | -2.95% | 0.90 | 2.51% |
| 2025-09-02 | 4.80 | 4.82 | 4.70 | 4.75 | -1.04% | 0.92 | 2.53% |
| 2025-09-01 | 4.77 | 4.85 | 4.77 | 4.80 | 0.00% | 0.73 | 1.97% |
| 2025-08-29 | 4.83 | 4.86 | 4.80 | 4.80 | -1.03% | 0.78 | 2.10% |
| 2025-08-28 | 4.89 | 4.92 | 4.69 | 4.85 | +0.41% | 1.46 | 3.95% |
| 2025-08-27 | 5.03 | 5.03 | 4.83 | 4.83 | -3.98% | 1.48 | 3.90% |
| 2025-08-26 | 5.00 | 5.06 | 4.96 | 5.03 | +0.80% | 1.15 | 2.97% |
| 2025-08-25 | 5.07 | 5.10 | 4.97 | 4.99 | -0.40% | 1.42 | 3.70% |
| 2025-08-22 | 5.04 | 5.06 | 4.97 | 5.01 | -0.60% | 1.34 | 3.49% |
| 2025-08-21 | 5.10 | 5.10 | 5.02 | 5.04 | -0.79% | 1.24 | 3.20% |