顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.18 | 11.49 | 11.12 | 11.35 | +1.16% | 1.26 | 1.50% |
| 2026-05-22 | 11.54 | 11.60 | 11.22 | 11.22 | -2.77% | 1.04 | 1.24% |
| 2026-05-21 | 11.62 | 11.85 | 11.43 | 11.54 | -1.03% | 1.05 | 1.22% |
| 2026-05-20 | 11.81 | 11.92 | 11.64 | 11.66 | -1.69% | 0.90 | 1.04% |
| 2026-05-19 | 11.77 | 11.93 | 11.77 | 11.86 | +0.68% | 0.58 | 0.66% |
| 2026-05-18 | 11.99 | 12.02 | 11.76 | 11.78 | -2.16% | 0.86 | 0.98% |
| 2026-05-15 | 12.36 | 12.36 | 12.02 | 12.04 | -3.37% | 1.15 | 1.28% |
| 2026-05-14 | 12.25 | 12.88 | 11.97 | 12.46 | +1.63% | 2.36 | 2.57% |
| 2026-05-13 | 12.32 | 12.36 | 12.22 | 12.26 | -0.41% | 0.70 | 0.77% |
| 2026-05-12 | 12.55 | 12.56 | 12.30 | 12.31 | -1.91% | 0.89 | 0.97% |
| 2026-05-11 | 12.49 | 12.61 | 12.38 | 12.55 | +0.56% | 0.86 | 0.93% |
| 2026-05-08 | 12.43 | 12.58 | 12.41 | 12.48 | +0.32% | 0.72 | 0.78% |
| 2026-05-07 | 12.61 | 12.68 | 12.43 | 12.44 | -1.19% | 0.84 | 0.90% |
| 2026-05-06 | 12.60 | 12.76 | 12.55 | 12.59 | -0.87% | 0.86 | 0.91% |
| 2026-04-30 | 12.75 | 12.82 | 12.67 | 12.70 | -0.39% | 0.88 | 0.93% |
| 2026-04-29 | 12.41 | 12.94 | 12.38 | 12.75 | +2.33% | 1.21 | 1.28% |
| 2026-04-28 | 12.38 | 12.48 | 12.20 | 12.46 | +0.24% | 0.79 | 0.86% |
| 2026-04-27 | 12.64 | 12.68 | 12.40 | 12.43 | -1.97% | 0.83 | 0.89% |
| 2026-04-24 | 12.80 | 12.86 | 12.63 | 12.68 | -1.71% | 0.71 | 0.76% |
| 2026-04-23 | 12.76 | 13.04 | 12.76 | 12.90 | +1.10% | 1.08 | 1.13% |