顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.46 | 15.57 | 15.43 | 15.50 | +0.26% | 1.01 | 0.87% |
| 2025-05-26 | 15.47 | 15.55 | 15.37 | 15.46 | +0.06% | 1.02 | 0.88% |
| 2025-05-23 | 15.61 | 15.71 | 15.45 | 15.45 | -1.20% | 1.43 | 1.23% |
| 2025-05-22 | 15.71 | 15.73 | 15.62 | 15.64 | -0.69% | 0.84 | 0.71% |
| 2025-05-21 | 15.77 | 15.78 | 15.69 | 15.75 | -0.13% | 0.88 | 0.75% |
| 2025-05-20 | 15.73 | 15.82 | 15.67 | 15.77 | +0.25% | 1.14 | 0.97% |
| 2025-05-19 | 15.60 | 15.75 | 15.50 | 15.73 | +0.13% | 1.44 | 1.23% |
| 2025-05-16 | 15.77 | 15.77 | 15.62 | 15.71 | -0.31% | 1.13 | 0.96% |
| 2025-05-15 | 15.95 | 15.98 | 15.76 | 15.76 | -1.30% | 1.46 | 1.23% |
| 2025-05-14 | 15.95 | 16.08 | 15.78 | 15.97 | +0.06% | 1.93 | 1.62% |
| 2025-05-13 | 16.00 | 16.02 | 15.89 | 15.96 | +0.06% | 1.12 | 0.94% |
| 2025-05-12 | 15.98 | 16.00 | 15.87 | 15.95 | 0.00% | 1.20 | 1.01% |
| 2025-05-09 | 16.04 | 16.05 | 15.92 | 15.95 | -0.62% | 1.16 | 0.97% |
| 2025-05-08 | 16.01 | 16.12 | 15.91 | 16.05 | +0.25% | 1.46 | 1.22% |
| 2025-05-07 | 16.13 | 16.18 | 15.95 | 16.01 | +0.06% | 1.42 | 1.18% |
| 2025-05-06 | 15.80 | 16.00 | 15.80 | 16.00 | +1.38% | 1.30 | 1.09% |