顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.42 | 15.54 | 15.33 | 15.54 | +0.91% | 1.59 | 1.39% |
| 2025-06-24 | 15.26 | 15.41 | 15.23 | 15.40 | +1.18% | 1.26 | 1.10% |
| 2025-06-23 | 15.25 | 15.25 | 15.06 | 15.22 | -0.78% | 1.24 | 1.11% |
| 2025-06-20 | 15.20 | 15.44 | 15.16 | 15.34 | +0.99% | 1.43 | 1.25% |
| 2025-06-19 | 15.30 | 15.33 | 15.17 | 15.19 | -1.24% | 1.27 | 1.12% |
| 2025-06-18 | 15.37 | 15.58 | 15.37 | 15.38 | +0.46% | 1.58 | 1.38% |
| 2025-06-17 | 15.35 | 15.42 | 15.29 | 15.31 | -0.71% | 0.98 | 0.86% |
| 2025-06-16 | 15.30 | 15.42 | 15.13 | 15.42 | +0.26% | 1.51 | 1.33% |
| 2025-06-13 | 15.60 | 15.60 | 15.35 | 15.38 | -1.16% | 1.42 | 1.24% |
| 2025-06-12 | 15.65 | 15.67 | 15.50 | 15.56 | -0.51% | 1.15 | 0.99% |
| 2025-06-11 | 15.53 | 15.67 | 15.52 | 15.64 | +0.77% | 1.37 | 1.17% |
| 2025-06-10 | 15.64 | 15.65 | 15.37 | 15.52 | -0.70% | 1.51 | 1.30% |
| 2025-06-09 | 15.59 | 15.65 | 15.48 | 15.63 | 0.00% | 1.09 | 0.93% |
| 2025-06-06 | 15.55 | 15.77 | 15.50 | 15.63 | +0.32% | 1.42 | 1.21% |
| 2025-06-05 | 15.56 | 15.61 | 15.50 | 15.58 | +0.13% | 1.04 | 0.90% |
| 2025-06-04 | 15.44 | 15.58 | 15.41 | 15.56 | +0.83% | 1.16 | 1.00% |
| 2025-06-03 | 15.40 | 15.43 | 15.26 | 15.43 | -0.26% | 1.16 | 1.01% |
| 2025-05-30 | 15.44 | 15.59 | 15.42 | 15.47 | +0.13% | 1.46 | 1.26% |
| 2025-05-29 | 15.36 | 15.46 | 15.27 | 15.45 | +0.52% | 1.24 | 1.07% |
| 2025-05-28 | 15.50 | 15.50 | 15.36 | 15.37 | -0.83% | 1.19 | 1.03% |