顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.05 | 13.07 | 12.81 | 12.99 | +1.01% | 0.67 | 0.70% |
| 2026-03-23 | 13.41 | 13.43 | 12.84 | 12.86 | -5.37% | 1.37 | 1.41% |
| 2026-03-20 | 13.81 | 13.87 | 13.59 | 13.59 | -1.59% | 0.80 | 0.79% |
| 2026-03-19 | 13.95 | 14.02 | 13.79 | 13.81 | -1.64% | 1.03 | 1.00% |
| 2026-03-18 | 14.12 | 14.16 | 13.98 | 14.04 | -0.57% | 0.74 | 0.71% |
| 2026-03-17 | 14.20 | 14.29 | 14.10 | 14.12 | -0.91% | 0.85 | 0.81% |
| 2026-03-16 | 14.10 | 14.38 | 14.06 | 14.25 | +0.85% | 1.49 | 1.41% |
| 2026-03-13 | 14.04 | 14.18 | 14.01 | 14.13 | +0.43% | 1.05 | 1.00% |
| 2026-03-12 | 14.04 | 14.13 | 13.97 | 14.07 | 0.00% | 0.87 | 0.84% |
| 2026-03-11 | 14.11 | 14.18 | 14.02 | 14.07 | -0.28% | 0.89 | 0.85% |
| 2026-03-10 | 14.06 | 14.14 | 14.01 | 14.11 | +0.43% | 0.68 | 0.65% |
| 2026-03-09 | 13.95 | 14.06 | 13.90 | 14.05 | -0.28% | 0.82 | 0.79% |
| 2026-03-06 | 13.92 | 14.13 | 13.92 | 14.09 | +0.93% | 0.83 | 0.80% |
| 2026-03-05 | 13.98 | 14.07 | 13.90 | 13.96 | +0.29% | 0.72 | 0.69% |
| 2026-03-04 | 14.12 | 14.12 | 13.91 | 13.92 | -1.63% | 0.89 | 0.86% |
| 2026-03-03 | 14.06 | 14.26 | 13.91 | 14.15 | +0.35% | 1.57 | 1.51% |
| 2026-03-02 | 14.38 | 14.39 | 14.04 | 14.10 | -2.83% | 1.99 | 1.90% |
| 2026-02-27 | 14.48 | 14.52 | 14.45 | 14.51 | +0.42% | 0.64 | 0.60% |
| 2026-02-26 | 14.56 | 14.57 | 14.43 | 14.45 | -0.76% | 1.00 | 0.93% |
| 2026-02-25 | 14.45 | 14.62 | 14.44 | 14.56 | +0.90% | 0.93 | 0.86% |