顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.74 | 12.83 | 12.73 | 12.76 | -0.31% | 0.38 | 0.41% |
| 2026-04-21 | 12.89 | 12.97 | 12.78 | 12.80 | -0.62% | 0.48 | 0.50% |
| 2026-04-20 | 12.89 | 12.94 | 12.83 | 12.88 | -0.23% | 0.48 | 0.50% |
| 2026-04-17 | 12.99 | 12.99 | 12.78 | 12.91 | -0.77% | 0.74 | 0.77% |
| 2026-04-16 | 13.02 | 13.07 | 12.96 | 13.01 | -0.15% | 0.57 | 0.59% |
| 2026-04-15 | 13.03 | 13.07 | 12.96 | 13.03 | -0.15% | 0.62 | 0.64% |
| 2026-04-14 | 12.92 | 13.10 | 12.89 | 13.05 | +1.08% | 0.86 | 0.90% |
| 2026-04-13 | 12.81 | 12.97 | 12.77 | 12.91 | +0.47% | 0.72 | 0.75% |
| 2026-04-10 | 12.83 | 12.93 | 12.82 | 12.85 | +0.47% | 0.47 | 0.50% |
| 2026-04-09 | 12.95 | 12.97 | 12.78 | 12.79 | -1.69% | 0.57 | 0.60% |
| 2026-04-08 | 12.90 | 13.03 | 12.86 | 13.01 | +2.04% | 0.74 | 0.77% |
| 2026-04-07 | 12.62 | 12.79 | 12.61 | 12.75 | +0.87% | 0.44 | 0.47% |
| 2026-04-03 | 12.89 | 12.92 | 12.64 | 12.64 | -2.02% | 0.57 | 0.60% |
| 2026-04-02 | 12.93 | 13.03 | 12.87 | 12.90 | -0.23% | 0.65 | 0.68% |
| 2026-04-01 | 12.96 | 13.01 | 12.86 | 12.93 | +0.39% | 0.62 | 0.64% |
| 2026-03-31 | 13.17 | 13.19 | 12.83 | 12.88 | 0.00% | 0.81 | 0.83% |
| 2026-03-30 | 12.72 | 12.93 | 12.71 | 12.88 | -0.08% | 0.53 | 0.55% |
| 2026-03-27 | 12.68 | 12.93 | 12.61 | 12.89 | +0.86% | 0.58 | 0.61% |
| 2026-03-26 | 13.02 | 13.07 | 12.76 | 12.78 | -1.77% | 0.75 | 0.79% |
| 2026-03-25 | 13.00 | 13.10 | 12.97 | 13.01 | +0.15% | 0.83 | 0.86% |