顺鑫农业 sz.000860
11.35
+1.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 16.01 | 16.20 | 15.89 | 15.92 | -0.75% | 3.35 | 2.81% |
| 2025-07-22 | 15.78 | 16.09 | 15.61 | 16.04 | +1.84% | 4.15 | 3.52% |
| 2025-07-21 | 15.66 | 15.80 | 15.56 | 15.75 | +0.64% | 1.93 | 1.66% |
| 2025-07-18 | 15.57 | 15.70 | 15.55 | 15.65 | +0.51% | 1.62 | 1.40% |
| 2025-07-17 | 15.59 | 15.66 | 15.48 | 15.57 | -0.13% | 1.25 | 1.08% |
| 2025-07-16 | 15.47 | 15.67 | 15.43 | 15.59 | +0.71% | 1.20 | 1.04% |
| 2025-07-15 | 15.69 | 15.70 | 15.42 | 15.48 | -2.27% | 2.25 | 1.96% |
| 2025-07-14 | 15.84 | 15.86 | 15.72 | 15.84 | -0.06% | 1.41 | 1.21% |
| 2025-07-11 | 15.80 | 15.97 | 15.76 | 15.85 | +0.19% | 2.76 | 2.34% |
| 2025-07-10 | 15.60 | 15.82 | 15.59 | 15.82 | +1.35% | 2.13 | 1.83% |
| 2025-07-09 | 15.60 | 15.79 | 15.59 | 15.61 | -0.19% | 1.93 | 1.65% |
| 2025-07-08 | 15.53 | 15.64 | 15.47 | 15.64 | +0.71% | 1.49 | 1.29% |
| 2025-07-07 | 15.55 | 15.58 | 15.48 | 15.53 | -0.13% | 0.78 | 0.67% |
| 2025-07-04 | 15.56 | 15.61 | 15.51 | 15.55 | -0.26% | 1.08 | 0.93% |
| 2025-07-03 | 15.51 | 15.62 | 15.47 | 15.59 | +0.45% | 1.24 | 1.08% |
| 2025-07-02 | 15.46 | 15.60 | 15.44 | 15.52 | +0.32% | 1.26 | 1.09% |
| 2025-07-01 | 15.51 | 15.53 | 15.37 | 15.47 | -0.51% | 1.02 | 0.89% |
| 2025-06-30 | 15.43 | 15.68 | 15.38 | 15.55 | +0.78% | 1.65 | 1.43% |
| 2025-06-27 | 15.50 | 15.52 | 15.42 | 15.43 | -0.32% | 1.02 | 0.89% |
| 2025-06-26 | 15.57 | 15.59 | 15.45 | 15.48 | -0.39% | 1.37 | 1.19% |