城发环境 sz.000885
13.42
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.54 | 13.58 | 13.36 | 13.42 | -0.45% | 0.49 | 0.56% |
| 2026-05-22 | 13.42 | 13.56 | 13.29 | 13.48 | +0.45% | 0.62 | 0.72% |
| 2026-05-21 | 13.66 | 13.83 | 13.39 | 13.42 | -1.76% | 0.71 | 0.81% |
| 2026-05-20 | 13.85 | 13.85 | 13.55 | 13.66 | -1.73% | 0.68 | 0.78% |
| 2026-05-19 | 13.78 | 13.94 | 13.70 | 13.90 | +0.80% | 0.76 | 0.85% |
| 2026-05-18 | 13.70 | 13.86 | 13.70 | 13.79 | +0.07% | 0.79 | 0.89% |
| 2026-05-15 | 14.01 | 14.15 | 13.65 | 13.78 | -1.64% | 1.11 | 1.25% |
| 2026-05-14 | 14.29 | 14.32 | 14.01 | 14.01 | -1.55% | 0.92 | 1.02% |
| 2026-05-13 | 14.00 | 14.44 | 13.99 | 14.23 | +1.50% | 1.26 | 1.38% |
| 2026-05-12 | 14.09 | 14.16 | 14.01 | 14.02 | -0.64% | 0.68 | 0.75% |
| 2026-05-11 | 14.15 | 14.18 | 14.03 | 14.11 | -0.21% | 0.88 | 0.97% |
| 2026-05-08 | 14.14 | 14.30 | 14.10 | 14.14 | -0.14% | 0.68 | 0.75% |
| 2026-05-07 | 14.14 | 14.18 | 14.06 | 14.16 | +0.14% | 0.81 | 0.89% |
| 2026-05-06 | 14.12 | 14.17 | 14.03 | 14.14 | +0.21% | 0.96 | 1.07% |
| 2026-04-30 | 14.08 | 14.17 | 14.01 | 14.11 | -0.28% | 0.94 | 1.04% |
| 2026-04-29 | 14.14 | 14.22 | 14.05 | 14.15 | 0.00% | 0.98 | 1.08% |
| 2026-04-28 | 14.07 | 14.16 | 14.00 | 14.15 | +0.57% | 0.93 | 1.03% |
| 2026-04-27 | 14.09 | 14.21 | 13.98 | 14.07 | -0.92% | 1.03 | 1.14% |
| 2026-04-24 | 14.28 | 14.51 | 13.94 | 14.20 | -1.32% | 1.96 | 2.16% |
| 2026-04-23 | 14.13 | 14.47 | 14.12 | 14.39 | +5.42% | 3.49 | 3.80% |