城发环境 sz.000885
13.42
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.52 | 14.59 | 14.29 | 14.34 | -1.10% | 0.75 | 0.81% |
| 2025-07-22 | 14.31 | 14.50 | 14.23 | 14.50 | +1.33% | 0.98 | 1.06% |
| 2025-07-21 | 14.06 | 14.34 | 14.02 | 14.31 | +2.07% | 0.76 | 0.83% |
| 2025-07-18 | 14.01 | 14.03 | 13.91 | 14.02 | +0.29% | 0.40 | 0.44% |
| 2025-07-17 | 14.00 | 14.07 | 13.92 | 13.98 | -0.07% | 0.37 | 0.41% |
| 2025-07-16 | 14.04 | 14.18 | 13.92 | 13.99 | -0.50% | 0.43 | 0.48% |
| 2025-07-15 | 14.18 | 14.24 | 13.95 | 14.06 | -1.13% | 0.66 | 0.73% |
| 2025-07-14 | 13.87 | 14.25 | 13.85 | 14.22 | +2.38% | 1.02 | 1.12% |
| 2025-07-11 | 14.08 | 14.12 | 13.84 | 13.89 | -1.35% | 0.74 | 0.82% |
| 2025-07-10 | 13.90 | 14.09 | 13.90 | 14.08 | +1.15% | 0.47 | 0.52% |
| 2025-07-09 | 13.88 | 14.05 | 13.87 | 13.92 | +0.36% | 0.62 | 0.70% |
| 2025-07-08 | 13.85 | 13.90 | 13.72 | 13.87 | +0.14% | 0.66 | 0.74% |
| 2025-07-07 | 13.61 | 13.86 | 13.60 | 13.85 | +1.76% | 0.63 | 0.72% |
| 2025-07-04 | 13.58 | 13.73 | 13.56 | 13.61 | -0.15% | 0.67 | 0.76% |
| 2025-07-03 | 13.53 | 13.67 | 13.46 | 13.63 | +1.04% | 0.49 | 0.56% |
| 2025-07-02 | 13.40 | 13.50 | 13.32 | 13.49 | +0.37% | 0.46 | 0.54% |
| 2025-07-01 | 13.35 | 13.58 | 13.32 | 13.44 | +0.90% | 0.78 | 0.90% |
| 2025-06-30 | 13.38 | 13.39 | 13.23 | 13.32 | -0.45% | 0.44 | 0.52% |
| 2025-06-27 | 13.28 | 13.42 | 13.28 | 13.38 | +0.83% | 0.41 | 0.48% |
| 2025-06-26 | 13.31 | 13.35 | 13.25 | 13.27 | -0.15% | 0.37 | 0.43% |