城发环境 sz.000885
13.42
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.05 | 13.21 | 12.98 | 13.12 | +0.52% | 0.42 | 0.49% |
| 2025-05-26 | 13.03 | 13.10 | 12.97 | 13.05 | +0.22% | 0.37 | 0.43% |
| 2025-05-23 | 13.28 | 13.30 | 13.02 | 13.03 | -1.62% | 0.59 | 0.68% |
| 2025-05-22 | 13.36 | 13.41 | 13.19 | 13.24 | -1.23% | 0.55 | 0.63% |
| 2025-05-21 | 13.37 | 13.56 | 13.37 | 13.40 | +0.44% | 0.69 | 0.77% |
| 2025-05-20 | 13.35 | 13.44 | 13.30 | 13.35 | -1.30% | 0.66 | 0.74% |
| 2025-05-19 | 13.41 | 13.58 | 13.29 | 13.52 | +0.80% | 0.61 | 0.69% |
| 2025-05-16 | 13.43 | 13.52 | 13.39 | 13.41 | -0.43% | 0.37 | 0.42% |
| 2025-05-15 | 13.51 | 13.59 | 13.46 | 13.47 | -0.43% | 0.50 | 0.56% |
| 2025-05-14 | 13.48 | 13.59 | 13.41 | 13.53 | -0.14% | 0.47 | 0.53% |
| 2025-05-13 | 13.55 | 13.57 | 13.40 | 13.55 | +0.43% | 0.48 | 0.54% |
| 2025-05-12 | 13.55 | 13.69 | 13.45 | 13.49 | -0.79% | 0.78 | 0.87% |
| 2025-05-09 | 13.27 | 13.60 | 13.21 | 13.60 | +2.95% | 1.32 | 1.48% |
| 2025-05-08 | 13.15 | 13.31 | 13.07 | 13.21 | 0.00% | 0.95 | 1.09% |
| 2025-05-07 | 13.18 | 13.24 | 13.09 | 13.21 | +0.89% | 0.88 | 1.02% |
| 2025-05-06 | 13.15 | 13.17 | 12.97 | 13.09 | 0.00% | 1.13 | 1.31% |