城发环境 sz.000885

13.42 -0.45%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 13.58 13.65 13.47 13.65 +0.37% 0.89 1.03%
2026-04-21 13.53 13.65 13.49 13.60 +0.15% 0.59 0.68%
2026-04-20 13.66 13.66 13.47 13.58 -0.88% 0.70 0.81%
2026-04-17 13.62 13.74 13.62 13.70 +0.74% 0.81 0.93%
2026-04-16 13.50 13.64 13.47 13.60 +0.67% 0.78 0.89%
2026-04-15 13.77 13.77 13.44 13.51 -1.75% 1.19 1.37%
2026-04-14 13.70 13.79 13.55 13.75 +1.33% 0.78 0.89%
2026-04-13 13.55 13.61 13.48 13.57 -0.44% 0.37 0.42%
2026-04-10 13.58 13.73 13.54 13.63 +1.04% 0.50 0.57%
2026-04-09 13.62 13.64 13.48 13.49 -1.53% 0.46 0.53%
2026-04-08 13.53 13.73 13.44 13.70 +3.08% 0.79 0.91%
2026-04-07 13.28 13.42 13.18 13.29 +0.15% 0.54 0.63%
2026-04-03 13.66 13.69 13.24 13.27 -3.00% 0.66 0.77%
2026-04-02 13.75 13.80 13.60 13.68 -0.65% 0.42 0.48%
2026-04-01 13.75 13.83 13.70 13.77 +1.10% 0.67 0.76%
2026-03-31 13.73 13.82 13.60 13.62 -0.66% 0.56 0.64%
2026-03-30 13.63 13.74 13.42 13.71 -0.72% 0.67 0.76%
2026-03-27 13.70 13.86 13.68 13.81 -0.29% 0.73 0.83%
2026-03-26 13.89 13.98 13.70 13.85 -0.79% 0.82 0.92%
2026-03-25 13.48 14.03 13.39 13.96 +3.79% 1.25 1.41%