城发环境 sz.000885
13.42
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.28 | 13.37 | 13.21 | 13.29 | +0.61% | 0.52 | 0.60% |
| 2025-06-24 | 13.08 | 13.21 | 13.07 | 13.21 | +0.89% | 0.56 | 0.64% |
| 2025-06-23 | 13.03 | 13.11 | 12.95 | 13.09 | 0.00% | 0.35 | 0.41% |
| 2025-06-20 | 13.07 | 13.15 | 13.03 | 13.09 | +0.22% | 0.31 | 0.36% |
| 2025-06-19 | 13.21 | 13.21 | 12.98 | 13.06 | -0.96% | 0.42 | 0.49% |
| 2025-06-18 | 13.29 | 13.30 | 13.16 | 13.19 | -0.59% | 0.34 | 0.39% |
| 2025-06-17 | 13.25 | 13.29 | 13.20 | 13.27 | +0.29% | 0.37 | 0.43% |
| 2025-06-16 | 13.21 | 13.33 | 13.19 | 13.23 | -0.44% | 0.59 | 0.68% |
| 2025-06-13 | 13.39 | 13.50 | 13.29 | 13.29 | -0.73% | 0.71 | 0.80% |
| 2025-06-12 | 13.42 | 13.42 | 13.32 | 13.39 | -0.22% | 0.43 | 0.49% |
| 2025-06-11 | 13.29 | 13.49 | 13.29 | 13.41 | +0.73% | 0.37 | 0.42% |
| 2025-06-10 | 13.37 | 13.42 | 13.22 | 13.32 | -0.29% | 0.56 | 0.64% |
| 2025-06-09 | 13.39 | 13.39 | 13.27 | 13.36 | -0.15% | 0.49 | 0.56% |
| 2025-06-06 | 13.38 | 13.43 | 13.29 | 13.38 | 0.00% | 0.50 | 0.57% |
| 2025-06-05 | 13.52 | 13.59 | 13.34 | 13.38 | -0.94% | 0.60 | 0.68% |
| 2025-06-04 | 13.42 | 13.55 | 13.42 | 13.50 | +0.29% | 0.60 | 0.67% |
| 2025-06-03 | 13.52 | 13.61 | 13.31 | 13.46 | -1.71% | 1.09 | 1.23% |
| 2025-05-30 | 13.66 | 13.78 | 13.55 | 13.70 | +0.79% | 0.67 | 0.75% |
| 2025-05-29 | 13.53 | 13.77 | 13.45 | 13.59 | +0.22% | 1.10 | 1.23% |
| 2025-05-28 | 13.12 | 13.68 | 13.12 | 13.56 | +3.34% | 1.22 | 1.37% |