城发环境 sz.000885
13.42
-0.45%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 13.25 | 13.45 | 13.13 | 13.45 | +2.83% | 0.90 | 1.06% |
| 2026-03-23 | 13.51 | 13.58 | 12.96 | 13.08 | -4.60% | 1.49 | 1.75% |
| 2026-03-20 | 13.93 | 14.08 | 13.70 | 13.71 | -1.72% | 0.92 | 1.03% |
| 2026-03-19 | 14.03 | 14.12 | 13.89 | 13.95 | -1.27% | 0.79 | 0.88% |
| 2026-03-18 | 14.19 | 14.22 | 14.03 | 14.13 | -0.35% | 0.65 | 0.71% |
| 2026-03-17 | 14.23 | 14.43 | 14.12 | 14.18 | -0.28% | 0.83 | 0.90% |
| 2026-03-16 | 14.47 | 14.50 | 14.18 | 14.22 | -1.93% | 1.29 | 1.41% |
| 2026-03-13 | 14.49 | 14.68 | 14.45 | 14.50 | 0.00% | 1.38 | 1.47% |
| 2026-03-12 | 14.34 | 14.57 | 14.34 | 14.50 | +1.05% | 1.36 | 1.47% |
| 2026-03-11 | 14.09 | 14.45 | 13.93 | 14.35 | +1.77% | 1.70 | 1.86% |
| 2026-03-10 | 14.05 | 14.16 | 14.00 | 14.10 | +0.93% | 0.83 | 0.92% |
| 2026-03-09 | 14.09 | 14.11 | 13.89 | 13.97 | -0.99% | 0.90 | 1.01% |
| 2026-03-06 | 13.76 | 14.13 | 13.73 | 14.11 | +2.62% | 1.07 | 1.20% |
| 2026-03-05 | 13.83 | 13.94 | 13.72 | 13.75 | +0.59% | 0.83 | 0.94% |
| 2026-03-04 | 13.94 | 14.08 | 13.60 | 13.67 | -2.57% | 1.17 | 1.32% |
| 2026-03-03 | 14.12 | 14.31 | 13.97 | 14.03 | -1.06% | 1.24 | 1.36% |
| 2026-03-02 | 13.96 | 14.31 | 13.96 | 14.18 | +0.35% | 1.68 | 1.84% |
| 2026-02-27 | 13.80 | 14.16 | 13.76 | 14.13 | +2.02% | 1.36 | 1.51% |
| 2026-02-26 | 13.72 | 13.91 | 13.62 | 13.85 | +1.32% | 0.93 | 1.05% |
| 2026-02-25 | 13.57 | 13.78 | 13.56 | 13.67 | +0.74% | 0.92 | 1.05% |