峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.30 | 10.47 | 10.21 | 10.38 | -0.67% | 0.94 | 1.72% |
| 2026-05-22 | 10.75 | 10.76 | 10.44 | 10.45 | -2.25% | 0.85 | 1.53% |
| 2026-05-21 | 10.81 | 10.97 | 10.66 | 10.69 | -0.74% | 0.69 | 1.22% |
| 2026-05-20 | 10.92 | 10.92 | 10.75 | 10.77 | -1.64% | 0.48 | 0.84% |
| 2026-05-19 | 10.78 | 11.01 | 10.77 | 10.95 | +1.67% | 0.63 | 1.10% |
| 2026-05-18 | 10.95 | 10.96 | 10.71 | 10.77 | -1.55% | 0.66 | 1.16% |
| 2026-05-15 | 11.05 | 11.05 | 10.93 | 10.94 | -1.00% | 0.72 | 1.24% |
| 2026-05-14 | 11.27 | 11.28 | 11.02 | 11.05 | -2.13% | 0.97 | 1.66% |
| 2026-05-13 | 11.24 | 11.31 | 11.12 | 11.29 | +0.53% | 0.65 | 1.09% |
| 2026-05-12 | 11.40 | 11.41 | 11.20 | 11.23 | -1.40% | 0.99 | 1.67% |
| 2026-05-11 | 11.49 | 11.49 | 11.38 | 11.39 | -0.87% | 0.97 | 1.62% |
| 2026-05-08 | 11.45 | 11.52 | 11.39 | 11.49 | +0.17% | 0.82 | 1.36% |
| 2026-05-07 | 11.47 | 11.55 | 11.40 | 11.47 | +0.09% | 0.93 | 1.54% |
| 2026-05-06 | 11.80 | 11.84 | 11.38 | 11.46 | -3.29% | 2.21 | 3.66% |
| 2026-04-30 | 11.89 | 11.91 | 11.75 | 11.85 | -0.42% | 0.85 | 1.37% |
| 2026-04-29 | 11.73 | 11.92 | 11.68 | 11.90 | +1.54% | 1.02 | 1.63% |
| 2026-04-28 | 12.00 | 12.00 | 11.70 | 11.72 | -2.66% | 1.36 | 2.18% |
| 2026-04-27 | 12.16 | 12.19 | 11.88 | 12.04 | -1.23% | 1.23 | 1.95% |
| 2026-04-24 | 12.25 | 12.25 | 12.13 | 12.19 | -0.49% | 0.94 | 1.46% |
| 2026-04-23 | 12.37 | 12.45 | 12.21 | 12.25 | -1.05% | 1.25 | 1.93% |