峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.60 | 13.63 | 13.44 | 13.57 | +0.22% | 1.54 | 2.11% |
| 2025-06-24 | 13.42 | 13.58 | 13.38 | 13.54 | +1.24% | 1.55 | 2.13% |
| 2025-06-23 | 13.16 | 13.40 | 13.09 | 13.37 | +0.66% | 1.20 | 1.68% |
| 2025-06-20 | 13.44 | 13.45 | 13.27 | 13.28 | -1.59% | 1.69 | 2.34% |
| 2025-06-19 | 13.67 | 13.91 | 13.45 | 13.50 | -1.85% | 2.18 | 2.96% |
| 2025-06-18 | 13.76 | 14.14 | 13.68 | 13.75 | +0.57% | 2.21 | 2.96% |
| 2025-06-17 | 13.76 | 13.92 | 13.61 | 13.67 | -0.71% | 2.20 | 2.97% |
| 2025-06-16 | 14.01 | 14.05 | 13.70 | 13.77 | -2.01% | 2.65 | 3.55% |
| 2025-06-13 | 14.37 | 14.72 | 13.89 | 14.05 | -1.17% | 4.28 | 5.55% |
| 2025-06-12 | 14.21 | 14.43 | 14.11 | 14.22 | -0.34% | 3.09 | 4.02% |
| 2025-06-11 | 13.90 | 14.37 | 13.89 | 14.27 | +2.38% | 3.76 | 4.90% |
| 2025-06-10 | 14.24 | 14.28 | 13.79 | 13.94 | -1.65% | 3.85 | 5.08% |
| 2025-06-09 | 14.12 | 14.30 | 13.96 | 14.17 | +0.35% | 3.92 | 5.13% |
| 2025-06-06 | 14.21 | 14.32 | 13.94 | 14.12 | -1.09% | 3.73 | 4.91% |
| 2025-06-05 | 14.82 | 15.08 | 14.18 | 14.28 | -3.62% | 8.69 | 11.09% |
| 2025-06-04 | 13.42 | 14.82 | 13.34 | 14.82 | +10.00% | 6.91 | 8.95% |
| 2025-06-03 | 13.04 | 13.47 | 12.92 | 13.47 | +3.29% | 2.66 | 3.72% |
| 2025-05-30 | 13.22 | 13.32 | 13.00 | 13.04 | -1.62% | 1.17 | 1.64% |
| 2025-05-29 | 13.22 | 13.25 | 13.10 | 13.25 | +0.37% | 1.25 | 1.76% |
| 2025-05-28 | 13.16 | 13.34 | 13.15 | 13.20 | -0.73% | 1.02 | 1.42% |