峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.35 | 12.45 | 12.28 | 12.38 | -0.40% | 0.85 | 1.31% |
| 2026-04-21 | 12.57 | 12.71 | 12.34 | 12.43 | -1.58% | 1.41 | 2.15% |
| 2026-04-20 | 12.50 | 12.66 | 12.35 | 12.63 | +0.88% | 1.26 | 1.90% |
| 2026-04-17 | 12.64 | 12.67 | 12.43 | 12.52 | -1.42% | 1.44 | 2.19% |
| 2026-04-16 | 12.44 | 12.75 | 12.37 | 12.70 | +1.76% | 2.08 | 3.14% |
| 2026-04-15 | 12.29 | 12.60 | 12.21 | 12.48 | +2.13% | 2.39 | 3.65% |
| 2026-04-14 | 12.40 | 12.43 | 12.11 | 12.22 | -1.05% | 2.26 | 3.51% |
| 2026-04-13 | 12.41 | 12.48 | 12.30 | 12.35 | -1.59% | 1.16 | 1.78% |
| 2026-04-10 | 12.49 | 12.75 | 12.45 | 12.55 | +0.97% | 1.31 | 1.97% |
| 2026-04-09 | 12.71 | 12.77 | 12.38 | 12.43 | -3.42% | 1.55 | 2.35% |
| 2026-04-08 | 12.80 | 13.30 | 12.80 | 12.87 | +3.29% | 1.87 | 2.74% |
| 2026-04-07 | 12.27 | 12.48 | 12.16 | 12.46 | +1.71% | 1.07 | 1.65% |
| 2026-04-03 | 12.72 | 12.75 | 12.21 | 12.25 | -3.69% | 1.48 | 2.27% |
| 2026-04-02 | 13.06 | 13.09 | 12.64 | 12.72 | -2.83% | 1.47 | 2.17% |
| 2026-04-01 | 12.90 | 13.15 | 12.73 | 13.09 | +3.15% | 1.59 | 2.33% |
| 2026-03-31 | 12.78 | 13.02 | 12.63 | 12.69 | -0.70% | 1.29 | 1.91% |
| 2026-03-30 | 12.81 | 13.00 | 12.67 | 12.78 | -1.69% | 0.91 | 1.35% |
| 2026-03-27 | 12.71 | 13.09 | 12.61 | 13.00 | +1.09% | 1.29 | 1.89% |
| 2026-03-26 | 13.06 | 13.26 | 12.78 | 12.86 | -1.76% | 1.29 | 1.88% |
| 2026-03-25 | 12.61 | 13.17 | 12.61 | 13.09 | +4.14% | 2.09 | 3.05% |