峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.80 | 13.97 | 13.72 | 13.72 | -0.65% | 1.75 | 2.39% |
| 2025-07-22 | 13.78 | 13.86 | 13.69 | 13.81 | +0.51% | 1.77 | 2.43% |
| 2025-07-21 | 13.65 | 13.81 | 13.59 | 13.74 | +0.66% | 1.24 | 1.71% |
| 2025-07-18 | 13.71 | 13.72 | 13.62 | 13.65 | -0.29% | 0.99 | 1.37% |
| 2025-07-17 | 13.63 | 13.82 | 13.58 | 13.69 | +0.22% | 1.12 | 1.54% |
| 2025-07-16 | 13.57 | 13.76 | 13.52 | 13.66 | +1.33% | 1.20 | 1.65% |
| 2025-07-15 | 13.71 | 13.72 | 13.43 | 13.48 | -1.78% | 1.59 | 2.17% |
| 2025-07-14 | 13.75 | 13.81 | 13.70 | 13.72 | -0.35% | 1.10 | 1.48% |
| 2025-07-11 | 13.82 | 13.85 | 13.73 | 13.77 | -0.49% | 1.20 | 1.62% |
| 2025-07-10 | 13.81 | 13.86 | 13.75 | 13.84 | 0.00% | 1.12 | 1.50% |
| 2025-07-09 | 13.87 | 13.92 | 13.76 | 13.84 | -0.28% | 1.55 | 2.07% |
| 2025-07-08 | 13.89 | 13.92 | 13.78 | 13.88 | 0.00% | 1.52 | 2.03% |
| 2025-07-07 | 13.73 | 13.98 | 13.70 | 13.88 | +1.07% | 2.03 | 2.71% |
| 2025-07-04 | 13.70 | 13.80 | 13.60 | 13.73 | +0.21% | 1.45 | 1.96% |
| 2025-07-03 | 13.68 | 13.82 | 13.59 | 13.70 | -0.07% | 1.07 | 1.45% |
| 2025-07-02 | 13.69 | 13.90 | 13.66 | 13.71 | -0.35% | 1.79 | 2.40% |
| 2025-07-01 | 13.71 | 13.80 | 13.61 | 13.76 | +0.28% | 1.45 | 1.96% |
| 2025-06-30 | 13.64 | 13.77 | 13.62 | 13.72 | +0.07% | 1.60 | 2.17% |
| 2025-06-27 | 13.76 | 13.80 | 13.64 | 13.71 | -1.20% | 1.78 | 2.41% |
| 2025-06-26 | 13.50 | 13.95 | 13.45 | 13.88 | +2.30% | 3.39 | 4.57% |