峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.42 | 12.59 | 12.11 | 12.57 | +3.20% | 1.77 | 2.71% |
| 2026-03-23 | 13.23 | 13.27 | 12.17 | 12.18 | -9.91% | 3.41 | 5.15% |
| 2026-03-20 | 13.48 | 13.78 | 13.44 | 13.52 | +0.82% | 1.81 | 2.53% |
| 2026-03-19 | 13.50 | 13.62 | 13.36 | 13.41 | -1.90% | 1.15 | 1.62% |
| 2026-03-18 | 13.74 | 13.84 | 13.48 | 13.67 | -0.44% | 1.37 | 1.91% |
| 2026-03-17 | 13.85 | 13.92 | 13.71 | 13.73 | -0.94% | 1.64 | 2.25% |
| 2026-03-16 | 13.73 | 14.05 | 13.70 | 13.86 | +1.17% | 2.70 | 3.69% |
| 2026-03-13 | 13.55 | 13.90 | 13.54 | 13.70 | +0.74% | 2.02 | 2.79% |
| 2026-03-12 | 13.48 | 13.65 | 13.44 | 13.60 | +0.74% | 1.04 | 1.46% |
| 2026-03-11 | 13.61 | 13.64 | 13.40 | 13.50 | -0.81% | 1.29 | 1.82% |
| 2026-03-10 | 13.52 | 13.70 | 13.52 | 13.61 | +1.64% | 1.32 | 1.84% |
| 2026-03-09 | 13.51 | 13.67 | 13.35 | 13.39 | -1.98% | 1.61 | 2.28% |
| 2026-03-06 | 13.31 | 13.68 | 13.29 | 13.66 | +2.55% | 1.77 | 2.47% |
| 2026-03-05 | 13.37 | 13.51 | 13.27 | 13.32 | +1.14% | 1.50 | 2.13% |
| 2026-03-04 | 13.12 | 13.36 | 13.02 | 13.17 | +0.08% | 1.41 | 2.02% |
| 2026-03-03 | 13.08 | 13.39 | 13.08 | 13.16 | +1.23% | 2.30 | 3.29% |
| 2026-03-02 | 13.30 | 13.57 | 12.98 | 13.00 | -3.99% | 2.25 | 3.24% |
| 2026-02-27 | 13.47 | 13.63 | 13.43 | 13.54 | +0.59% | 1.20 | 1.68% |
| 2026-02-26 | 13.60 | 13.75 | 13.38 | 13.46 | -0.74% | 1.78 | 2.50% |
| 2026-02-25 | 13.35 | 13.66 | 13.35 | 13.56 | +1.57% | 1.20 | 1.69% |