峨眉山A sz.000888
10.38
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.14 | 13.41 | 13.11 | 13.30 | +1.11% | 1.83 | 2.55% |
| 2025-05-26 | 12.97 | 13.17 | 12.89 | 13.16 | +2.04% | 1.23 | 1.74% |
| 2025-05-23 | 13.04 | 13.11 | 12.86 | 12.89 | -1.27% | 1.03 | 1.47% |
| 2025-05-22 | 13.08 | 13.18 | 12.93 | 13.06 | -0.37% | 1.23 | 1.75% |
| 2025-05-21 | 13.16 | 13.22 | 13.09 | 13.11 | -0.89% | 0.89 | 1.26% |
| 2025-05-20 | 13.18 | 13.28 | 13.11 | 13.22 | +0.67% | 1.36 | 1.91% |
| 2025-05-19 | 12.97 | 13.34 | 12.93 | 13.14 | +1.66% | 2.16 | 3.05% |
| 2025-05-16 | 12.87 | 12.96 | 12.82 | 12.92 | +0.84% | 0.94 | 1.35% |
| 2025-05-15 | 13.07 | 13.15 | 12.80 | 12.81 | -1.94% | 1.40 | 2.00% |
| 2025-05-14 | 13.25 | 13.25 | 13.01 | 13.07 | -1.47% | 1.64 | 2.33% |
| 2025-05-13 | 13.08 | 13.29 | 13.03 | 13.26 | +1.72% | 2.45 | 3.44% |
| 2025-05-12 | 12.97 | 13.04 | 12.87 | 13.04 | +0.60% | 1.28 | 1.83% |
| 2025-05-09 | 12.95 | 13.06 | 12.90 | 12.96 | +0.08% | 1.27 | 1.81% |
| 2025-05-08 | 13.14 | 13.15 | 12.95 | 12.95 | -1.41% | 1.90 | 2.71% |
| 2025-05-07 | 13.20 | 13.32 | 13.06 | 13.14 | +0.37% | 1.76 | 2.48% |
| 2025-05-06 | 13.20 | 13.23 | 12.77 | 13.09 | -0.67% | 2.68 | 3.83% |