双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.36 | 24.45 | 24.06 | 24.10 | -0.66% | 2.64 | 0.30% |
| 2025-07-22 | 24.00 | 24.31 | 23.97 | 24.26 | +1.11% | 2.72 | 0.31% |
| 2025-07-21 | 23.78 | 24.05 | 23.70 | 24.00 | +0.92% | 2.44 | 0.28% |
| 2025-07-18 | 23.67 | 23.81 | 23.61 | 23.78 | +0.56% | 2.15 | 0.25% |
| 2025-07-17 | 23.59 | 23.91 | 23.56 | 23.64 | +0.24% | 2.02 | 0.23% |
| 2025-07-16 | 23.58 | 23.67 | 23.55 | 23.59 | +0.12% | 1.33 | 0.15% |
| 2025-07-15 | 23.66 | 23.75 | 23.45 | 23.56 | -0.36% | 1.91 | 0.22% |
| 2025-07-14 | 23.58 | 23.73 | 23.51 | 23.64 | +0.36% | 2.19 | 0.25% |
| 2025-07-11 | 23.41 | 23.59 | 23.39 | 23.56 | +0.65% | 2.45 | 0.28% |
| 2025-07-10 | 23.34 | 23.42 | 23.31 | 23.41 | +0.32% | 1.38 | 0.16% |
| 2025-07-09 | 23.34 | 23.50 | 23.28 | 23.33 | +0.08% | 2.44 | 0.29% |
| 2025-07-08 | 23.27 | 23.32 | 23.20 | 23.31 | +0.04% | 1.93 | 0.23% |
| 2025-07-07 | 23.34 | 23.38 | 23.24 | 23.30 | -0.08% | 1.40 | 0.16% |
| 2025-07-04 | 23.25 | 23.36 | 23.20 | 23.32 | +0.33% | 1.66 | 0.20% |
| 2025-07-03 | 23.33 | 23.34 | 23.22 | 23.25 | -0.28% | 1.40 | 0.16% |
| 2025-07-02 | 23.21 | 23.31 | 23.18 | 23.31 | +0.45% | 1.75 | 0.21% |
| 2025-07-01 | 23.13 | 23.26 | 23.08 | 23.21 | +0.33% | 1.71 | 0.20% |
| 2025-06-30 | 23.17 | 23.18 | 23.03 | 23.13 | -0.20% | 1.53 | 0.18% |
| 2025-06-27 | 23.20 | 23.25 | 23.09 | 23.18 | -0.08% | 1.33 | 0.16% |
| 2025-06-26 | 23.26 | 23.27 | 23.15 | 23.20 | -0.20% | 1.48 | 0.17% |