双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.29 | 23.31 | 23.12 | 23.25 | -0.04% | 1.61 | 0.19% |
| 2025-06-24 | 22.90 | 23.28 | 22.88 | 23.26 | +1.70% | 2.42 | 0.29% |
| 2025-06-23 | 23.22 | 23.29 | 22.80 | 22.87 | -1.91% | 3.38 | 0.40% |
| 2025-06-20 | 23.17 | 23.34 | 23.17 | 23.31 | +0.61% | 1.43 | 0.17% |
| 2025-06-19 | 23.20 | 23.32 | 23.15 | 23.17 | -0.24% | 1.45 | 0.17% |
| 2025-06-18 | 23.27 | 23.31 | 23.16 | 23.23 | +0.04% | 1.45 | 0.17% |
| 2025-06-17 | 23.22 | 23.29 | 23.09 | 23.22 | 0.00% | 1.63 | 0.19% |
| 2025-06-16 | 23.36 | 23.52 | 23.20 | 23.22 | -0.57% | 2.13 | 0.25% |
| 2025-06-13 | 23.56 | 23.62 | 23.32 | 23.35 | -0.89% | 2.76 | 0.32% |
| 2025-06-12 | 23.64 | 23.64 | 23.49 | 23.56 | -0.16% | 1.82 | 0.21% |
| 2025-06-11 | 23.47 | 23.65 | 23.45 | 23.60 | +0.61% | 2.68 | 0.31% |
| 2025-06-10 | 23.41 | 23.60 | 23.35 | 23.45 | +0.24% | 3.10 | 0.36% |
| 2025-06-09 | 23.39 | 23.44 | 23.29 | 23.40 | +0.08% | 2.01 | 0.24% |
| 2025-06-06 | 23.39 | 23.44 | 23.24 | 23.38 | +0.24% | 1.74 | 0.20% |
| 2025-06-05 | 23.43 | 23.45 | 23.25 | 23.32 | -0.45% | 1.94 | 0.23% |
| 2025-06-04 | 23.25 | 23.45 | 23.17 | 23.43 | +0.77% | 2.34 | 0.27% |
| 2025-06-03 | 23.03 | 23.25 | 22.96 | 23.25 | +0.74% | 2.83 | 0.34% |
| 2025-05-30 | 23.09 | 23.20 | 23.03 | 23.08 | 0.00% | 3.52 | 0.42% |
| 2025-05-29 | 23.08 | 23.10 | 22.97 | 23.08 | -0.29% | 2.86 | 0.34% |
| 2025-05-28 | 23.01 | 23.15 | 22.95 | 23.14 | +0.58% | 2.54 | 0.30% |