双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.07 | 23.20 | 23.00 | 23.01 | -0.49% | 2.47 | 0.29% |
| 2025-05-26 | 23.23 | 23.33 | 23.05 | 23.12 | -0.73% | 2.88 | 0.34% |
| 2025-05-23 | 23.45 | 23.52 | 23.27 | 23.29 | -0.65% | 2.05 | 0.24% |
| 2025-05-22 | 23.45 | 23.56 | 23.44 | 23.45 | -0.24% | 2.18 | 0.25% |
| 2025-05-21 | 23.41 | 23.55 | 23.39 | 23.50 | +0.45% | 2.70 | 0.31% |
| 2025-05-20 | 23.38 | 23.53 | 23.29 | 23.40 | +0.12% | 2.77 | 0.32% |
| 2025-05-19 | 23.26 | 23.42 | 23.20 | 23.37 | +0.49% | 2.30 | 0.27% |
| 2025-05-16 | 23.37 | 23.37 | 23.01 | 23.26 | -0.49% | 3.79 | 0.45% |
| 2025-05-15 | 23.47 | 23.57 | 23.36 | 23.37 | -0.44% | 2.96 | 0.35% |
| 2025-05-14 | 23.67 | 23.67 | 23.31 | 23.47 | -0.92% | 4.84 | 0.56% |
| 2025-05-13 | 23.54 | 23.73 | 23.48 | 23.69 | +0.77% | 4.70 | 0.54% |
| 2025-05-12 | 23.52 | 23.57 | 23.31 | 23.51 | +0.20% | 4.92 | 0.57% |
| 2025-05-09 | 23.43 | 23.58 | 23.39 | 23.46 | +0.16% | 3.84 | 0.45% |
| 2025-05-08 | 23.46 | 23.55 | 23.34 | 23.43 | -0.28% | 4.29 | 0.50% |
| 2025-05-07 | 23.53 | 23.67 | 23.43 | 23.49 | +0.12% | 4.33 | 0.50% |
| 2025-05-06 | 23.69 | 23.71 | 23.33 | 23.46 | -0.88% | 6.62 | 0.77% |