双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 26.82 | 26.96 | 26.49 | 26.86 | +1.40% | 3.44 | 0.36% |
| 2026-03-23 | 27.14 | 27.26 | 26.35 | 26.49 | -3.75% | 6.16 | 0.65% |
| 2026-03-20 | 27.65 | 28.00 | 27.39 | 27.52 | -0.46% | 3.10 | 0.31% |
| 2026-03-19 | 27.62 | 28.00 | 27.57 | 27.65 | -0.28% | 3.24 | 0.33% |
| 2026-03-18 | 27.62 | 27.79 | 27.41 | 27.73 | +0.32% | 2.80 | 0.28% |
| 2026-03-17 | 27.72 | 27.89 | 27.53 | 27.64 | -0.28% | 2.94 | 0.30% |
| 2026-03-16 | 27.16 | 27.80 | 27.08 | 27.72 | +2.04% | 4.72 | 0.48% |
| 2026-03-13 | 27.02 | 27.41 | 26.88 | 27.16 | +0.54% | 3.21 | 0.33% |
| 2026-03-12 | 26.80 | 27.09 | 26.70 | 27.02 | +0.98% | 2.45 | 0.26% |
| 2026-03-11 | 26.52 | 26.82 | 26.43 | 26.75 | +0.92% | 2.55 | 0.27% |
| 2026-03-10 | 26.57 | 26.64 | 26.35 | 26.51 | -0.22% | 2.32 | 0.25% |
| 2026-03-09 | 26.43 | 26.82 | 26.28 | 26.57 | +0.33% | 3.63 | 0.38% |
| 2026-03-06 | 25.81 | 26.50 | 25.76 | 26.48 | +2.60% | 3.01 | 0.32% |
| 2026-03-05 | 25.87 | 25.95 | 25.74 | 25.81 | -0.23% | 2.42 | 0.26% |
| 2026-03-04 | 25.97 | 25.98 | 25.66 | 25.87 | -0.64% | 2.82 | 0.31% |
| 2026-03-03 | 25.67 | 26.24 | 25.60 | 26.03 | +1.40% | 3.81 | 0.41% |
| 2026-03-02 | 25.46 | 25.70 | 25.39 | 25.67 | +0.46% | 2.17 | 0.24% |
| 2026-02-27 | 25.54 | 25.73 | 25.48 | 25.56 | +0.04% | 1.85 | 0.20% |
| 2026-02-26 | 25.58 | 25.75 | 25.45 | 25.55 | +0.31% | 1.62 | 0.18% |
| 2026-02-25 | 25.65 | 25.87 | 25.46 | 25.47 | -0.72% | 2.22 | 0.24% |