双汇发展 sz.000895
25.81
+0.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 28.15 | 28.37 | 28.06 | 28.13 | -0.03% | 2.84 | 0.28% |
| 2026-04-21 | 27.72 | 28.80 | 27.65 | 28.14 | +2.19% | 4.05 | 0.40% |
| 2026-04-20 | 27.61 | 27.80 | 27.43 | 27.54 | -0.28% | 2.14 | 0.22% |
| 2026-04-17 | 27.82 | 27.99 | 27.50 | 27.62 | -1.08% | 2.21 | 0.22% |
| 2026-04-16 | 27.99 | 28.19 | 27.67 | 27.92 | -0.21% | 2.67 | 0.27% |
| 2026-04-15 | 27.64 | 28.20 | 27.49 | 27.98 | +1.27% | 3.76 | 0.38% |
| 2026-04-14 | 27.70 | 28.18 | 27.35 | 27.63 | -0.35% | 3.18 | 0.32% |
| 2026-04-13 | 27.35 | 27.90 | 27.20 | 27.73 | +2.04% | 4.10 | 0.42% |
| 2026-04-10 | 27.05 | 27.23 | 26.75 | 27.17 | +0.83% | 2.50 | 0.26% |
| 2026-04-09 | 26.90 | 27.20 | 26.80 | 26.95 | -0.22% | 2.40 | 0.25% |
| 2026-04-08 | 26.76 | 27.06 | 26.51 | 27.01 | +0.91% | 3.06 | 0.32% |
| 2026-04-07 | 27.10 | 27.13 | 26.65 | 26.76 | -1.40% | 2.63 | 0.28% |
| 2026-04-03 | 27.74 | 27.90 | 26.74 | 27.14 | -2.58% | 3.02 | 0.31% |
| 2026-04-02 | 27.29 | 28.06 | 27.28 | 27.86 | +1.96% | 3.05 | 0.31% |
| 2026-04-01 | 27.62 | 27.84 | 27.23 | 27.33 | -1.06% | 3.20 | 0.33% |
| 2026-03-31 | 27.75 | 27.86 | 27.43 | 27.62 | -0.07% | 3.20 | 0.33% |
| 2026-03-30 | 27.12 | 27.79 | 26.96 | 27.64 | +1.72% | 4.27 | 0.43% |
| 2026-03-27 | 26.79 | 27.51 | 26.74 | 27.17 | +1.42% | 3.58 | 0.37% |
| 2026-03-26 | 26.83 | 27.10 | 26.55 | 26.79 | +1.03% | 3.52 | 0.37% |
| 2026-03-25 | 26.54 | 26.80 | 25.78 | 26.52 | -1.27% | 5.54 | 0.59% |