津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.96 | 2.02 | 1.96 | 2.00 | +1.01% | 0.39 | 1.21% |
| 2026-05-22 | 1.96 | 1.99 | 1.95 | 1.98 | +1.02% | 0.34 | 1.08% |
| 2026-05-21 | 2.03 | 2.03 | 1.95 | 1.96 | -2.97% | 0.71 | 2.21% |
| 2026-05-20 | 2.06 | 2.06 | 2.01 | 2.02 | -2.42% | 0.47 | 1.44% |
| 2026-05-19 | 2.04 | 2.07 | 2.03 | 2.07 | +1.47% | 0.50 | 1.52% |
| 2026-05-18 | 2.05 | 2.06 | 2.01 | 2.04 | -0.97% | 0.57 | 1.74% |
| 2026-05-15 | 2.09 | 2.09 | 2.04 | 2.06 | -0.96% | 0.50 | 1.49% |
| 2026-05-14 | 2.15 | 2.15 | 2.08 | 2.08 | -2.80% | 0.65 | 1.91% |
| 2026-05-13 | 2.16 | 2.16 | 2.13 | 2.14 | -0.47% | 0.57 | 1.65% |
| 2026-05-12 | 2.16 | 2.18 | 2.13 | 2.15 | -0.92% | 0.69 | 1.97% |
| 2026-05-11 | 2.17 | 2.19 | 2.14 | 2.17 | 0.00% | 0.81 | 2.32% |
| 2026-05-08 | 2.14 | 2.18 | 2.13 | 2.17 | +1.40% | 0.85 | 2.42% |
| 2026-05-07 | 2.17 | 2.18 | 2.13 | 2.14 | -1.38% | 0.79 | 2.28% |
| 2026-05-06 | 2.18 | 2.19 | 2.14 | 2.17 | -0.46% | 0.97 | 2.78% |
| 2026-04-30 | 2.16 | 2.19 | 2.13 | 2.18 | +1.40% | 0.79 | 2.26% |
| 2026-04-29 | 2.10 | 2.17 | 2.10 | 2.15 | +1.90% | 0.90 | 2.60% |
| 2026-04-28 | 2.09 | 2.12 | 2.08 | 2.11 | +0.96% | 0.60 | 1.77% |
| 2026-04-27 | 2.07 | 2.11 | 2.05 | 2.09 | +0.48% | 0.70 | 2.09% |
| 2026-04-24 | 2.07 | 2.09 | 2.05 | 2.08 | +0.48% | 0.39 | 1.18% |
| 2026-04-23 | 2.10 | 2.10 | 2.06 | 2.07 | -1.43% | 0.45 | 1.34% |