津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.10 | 2.13 | 2.08 | 2.10 | +0.48% | 0.56 | 1.64% |
| 2026-04-21 | 2.11 | 2.11 | 2.08 | 2.09 | -0.95% | 0.35 | 1.05% |
| 2026-04-20 | 2.10 | 2.11 | 2.07 | 2.11 | 0.00% | 0.37 | 1.08% |
| 2026-04-17 | 2.13 | 2.14 | 2.10 | 2.11 | -0.94% | 0.59 | 1.73% |
| 2026-04-16 | 2.12 | 2.13 | 2.10 | 2.13 | +0.47% | 0.47 | 1.38% |
| 2026-04-15 | 2.17 | 2.21 | 2.11 | 2.12 | -2.30% | 0.89 | 2.57% |
| 2026-04-14 | 2.13 | 2.18 | 2.12 | 2.17 | +2.36% | 1.02 | 2.93% |
| 2026-04-13 | 2.09 | 2.14 | 2.08 | 2.12 | +0.95% | 0.61 | 1.79% |
| 2026-04-10 | 2.09 | 2.12 | 2.08 | 2.10 | +1.45% | 0.61 | 1.79% |
| 2026-04-09 | 2.10 | 2.11 | 2.07 | 2.07 | -1.90% | 0.48 | 1.42% |
| 2026-04-08 | 2.10 | 2.12 | 2.08 | 2.11 | +1.93% | 0.58 | 1.71% |
| 2026-04-07 | 2.02 | 2.08 | 2.00 | 2.07 | +2.99% | 0.61 | 1.83% |
| 2026-04-03 | 2.06 | 2.07 | 2.00 | 2.01 | -2.43% | 0.52 | 1.60% |
| 2026-04-02 | 2.10 | 2.11 | 2.05 | 2.06 | -1.90% | 0.51 | 1.52% |
| 2026-04-01 | 2.14 | 2.15 | 2.08 | 2.10 | -0.47% | 0.65 | 1.90% |
| 2026-03-31 | 2.12 | 2.17 | 2.10 | 2.11 | -0.47% | 0.71 | 2.05% |
| 2026-03-30 | 2.10 | 2.13 | 2.06 | 2.12 | 0.00% | 0.70 | 2.05% |
| 2026-03-27 | 2.09 | 2.14 | 2.08 | 2.12 | +0.47% | 0.64 | 1.88% |
| 2026-03-26 | 2.13 | 2.22 | 2.10 | 2.11 | -0.94% | 0.88 | 2.54% |
| 2026-03-25 | 2.08 | 2.14 | 2.06 | 2.13 | +2.90% | 0.83 | 2.44% |