津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.04 | 2.08 | 2.00 | 2.07 | +3.50% | 0.76 | 2.30% |
| 2026-03-23 | 2.12 | 2.12 | 1.99 | 2.00 | -6.54% | 1.05 | 3.16% |
| 2026-03-20 | 2.19 | 2.21 | 2.14 | 2.14 | -2.28% | 0.98 | 2.78% |
| 2026-03-19 | 2.24 | 2.25 | 2.18 | 2.19 | -2.67% | 1.04 | 2.91% |
| 2026-03-18 | 2.31 | 2.31 | 2.23 | 2.25 | -2.17% | 1.11 | 3.03% |
| 2026-03-17 | 2.27 | 2.34 | 2.27 | 2.30 | +1.32% | 1.97 | 5.25% |
| 2026-03-16 | 2.23 | 2.28 | 2.23 | 2.27 | +1.34% | 1.09 | 2.99% |
| 2026-03-13 | 2.23 | 2.27 | 2.22 | 2.24 | +0.45% | 0.87 | 2.40% |
| 2026-03-12 | 2.21 | 2.24 | 2.21 | 2.23 | +0.45% | 0.72 | 1.99% |
| 2026-03-11 | 2.22 | 2.22 | 2.20 | 2.22 | 0.00% | 0.41 | 1.14% |
| 2026-03-10 | 2.20 | 2.22 | 2.19 | 2.22 | +1.37% | 0.41 | 1.14% |
| 2026-03-09 | 2.20 | 2.21 | 2.18 | 2.19 | -1.35% | 0.47 | 1.33% |
| 2026-03-06 | 2.17 | 2.22 | 2.16 | 2.22 | +1.83% | 0.57 | 1.61% |
| 2026-03-05 | 2.19 | 2.20 | 2.17 | 2.18 | +0.46% | 0.53 | 1.50% |
| 2026-03-04 | 2.20 | 2.21 | 2.15 | 2.17 | -1.36% | 0.85 | 2.41% |
| 2026-03-03 | 2.25 | 2.27 | 2.20 | 2.20 | -1.79% | 0.97 | 2.70% |
| 2026-03-02 | 2.27 | 2.29 | 2.23 | 2.24 | -2.18% | 1.11 | 3.05% |
| 2026-02-27 | 2.28 | 2.30 | 2.25 | 2.29 | +0.88% | 0.89 | 2.41% |
| 2026-02-26 | 2.36 | 2.37 | 2.27 | 2.27 | -3.40% | 1.44 | 3.87% |
| 2026-02-25 | 2.26 | 2.36 | 2.25 | 2.35 | +3.98% | 2.28 | 6.07% |