津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.35 | 2.39 | 2.33 | 2.34 | -0.41% | 0.89 | 2.24% |
| 2025-07-22 | 2.33 | 2.35 | 2.29 | 2.35 | +1.24% | 0.89 | 2.28% |
| 2025-07-21 | 2.31 | 2.35 | 2.29 | 2.32 | +0.42% | 1.18 | 3.03% |
| 2025-07-18 | 2.29 | 2.37 | 2.28 | 2.31 | +2.13% | 1.16 | 2.98% |
| 2025-07-17 | 2.28 | 2.30 | 2.25 | 2.26 | -0.84% | 0.58 | 1.52% |
| 2025-07-16 | 2.28 | 2.30 | 2.26 | 2.28 | 0.00% | 0.67 | 1.75% |
| 2025-07-15 | 2.31 | 2.31 | 2.22 | 2.28 | -0.84% | 1.08 | 2.84% |
| 2025-07-14 | 2.33 | 2.35 | 2.29 | 2.30 | -1.65% | 0.85 | 2.18% |
| 2025-07-11 | 2.36 | 2.43 | 2.32 | 2.34 | -0.82% | 1.57 | 3.97% |
| 2025-07-10 | 2.30 | 2.37 | 2.29 | 2.36 | +2.51% | 1.09 | 2.79% |
| 2025-07-09 | 2.30 | 2.31 | 2.28 | 2.30 | 0.00% | 0.65 | 1.69% |
| 2025-07-08 | 2.29 | 2.30 | 2.27 | 2.30 | +0.84% | 0.52 | 1.36% |
| 2025-07-07 | 2.25 | 2.30 | 2.24 | 2.28 | +1.28% | 0.78 | 2.04% |
| 2025-07-04 | 2.27 | 2.28 | 2.24 | 2.25 | -0.85% | 0.47 | 1.25% |
| 2025-07-03 | 2.26 | 2.29 | 2.26 | 2.27 | 0.00% | 0.59 | 1.53% |
| 2025-07-02 | 2.22 | 2.28 | 2.22 | 2.27 | +2.16% | 1.18 | 3.13% |
| 2025-07-01 | 2.22 | 2.22 | 2.20 | 2.22 | +0.43% | 0.38 | 1.02% |
| 2025-06-30 | 2.22 | 2.23 | 2.21 | 2.22 | -0.43% | 0.42 | 1.12% |
| 2025-06-27 | 2.23 | 2.25 | 2.22 | 2.22 | 0.00% | 0.57 | 1.53% |
| 2025-06-26 | 2.22 | 2.24 | 2.22 | 2.22 | -0.43% | 0.41 | 1.10% |