津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.22 | 2.24 | 2.19 | 2.23 | +1.31% | 0.60 | 1.61% |
| 2025-06-24 | 2.19 | 2.22 | 2.18 | 2.21 | +0.88% | 0.48 | 1.30% |
| 2025-06-23 | 2.17 | 2.19 | 2.14 | 2.19 | 0.00% | 0.34 | 0.94% |
| 2025-06-20 | 2.16 | 2.20 | 2.15 | 2.19 | +1.34% | 0.56 | 1.54% |
| 2025-06-19 | 2.20 | 2.21 | 2.15 | 2.16 | -1.75% | 0.54 | 1.49% |
| 2025-06-18 | 2.23 | 2.24 | 2.19 | 2.20 | -2.15% | 0.60 | 1.62% |
| 2025-06-17 | 2.24 | 2.25 | 2.22 | 2.24 | 0.00% | 0.53 | 1.41% |
| 2025-06-16 | 2.21 | 2.25 | 2.20 | 2.24 | +1.75% | 0.74 | 1.97% |
| 2025-06-13 | 2.24 | 2.24 | 2.20 | 2.21 | -1.29% | 0.57 | 1.52% |
| 2025-06-12 | 2.24 | 2.25 | 2.22 | 2.23 | -0.43% | 0.39 | 1.04% |
| 2025-06-11 | 2.23 | 2.26 | 2.22 | 2.24 | +0.43% | 0.53 | 1.41% |
| 2025-06-10 | 2.25 | 2.26 | 2.20 | 2.23 | -0.85% | 0.55 | 1.48% |
| 2025-06-09 | 2.25 | 2.25 | 2.22 | 2.25 | 0.00% | 0.43 | 1.14% |
| 2025-06-06 | 2.22 | 2.26 | 2.22 | 2.25 | +1.30% | 0.62 | 1.64% |
| 2025-06-05 | 2.24 | 2.25 | 2.21 | 2.22 | -0.86% | 0.51 | 1.36% |
| 2025-06-04 | 2.21 | 2.24 | 2.20 | 2.24 | +1.75% | 0.59 | 1.58% |
| 2025-06-03 | 2.19 | 2.22 | 2.19 | 2.21 | +0.44% | 0.30 | 0.82% |
| 2025-05-30 | 2.20 | 2.22 | 2.19 | 2.20 | 0.00% | 0.48 | 1.30% |
| 2025-05-29 | 2.17 | 2.21 | 2.16 | 2.20 | +1.33% | 0.48 | 1.31% |
| 2025-05-28 | 2.19 | 2.20 | 2.16 | 2.17 | -0.88% | 0.34 | 0.93% |