津滨发展 sz.000897
2.00
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.18 | 2.20 | 2.16 | 2.19 | +0.44% | 0.37 | 1.01% |
| 2025-05-26 | 2.17 | 2.19 | 2.16 | 2.18 | 0.00% | 0.40 | 1.09% |
| 2025-05-23 | 2.21 | 2.22 | 2.17 | 2.18 | -0.88% | 0.73 | 1.98% |
| 2025-05-22 | 2.25 | 2.25 | 2.20 | 2.20 | -2.98% | 0.52 | 1.38% |
| 2025-05-21 | 2.22 | 2.27 | 2.22 | 2.26 | +1.29% | 0.84 | 2.22% |
| 2025-05-20 | 2.23 | 2.24 | 2.22 | 2.23 | 0.00% | 0.41 | 1.10% |
| 2025-05-19 | 2.17 | 2.24 | 2.17 | 2.23 | +2.65% | 0.97 | 2.60% |
| 2025-05-16 | 2.19 | 2.20 | 2.17 | 2.18 | -0.44% | 0.35 | 0.97% |
| 2025-05-15 | 2.21 | 2.22 | 2.18 | 2.19 | -0.87% | 0.39 | 1.06% |
| 2025-05-14 | 2.19 | 2.22 | 2.17 | 2.21 | +0.88% | 0.54 | 1.47% |
| 2025-05-13 | 2.22 | 2.22 | 2.19 | 2.19 | -0.87% | 0.46 | 1.25% |
| 2025-05-12 | 2.21 | 2.22 | 2.18 | 2.21 | +0.44% | 0.39 | 1.07% |
| 2025-05-09 | 2.22 | 2.23 | 2.19 | 2.20 | -1.30% | 0.48 | 1.29% |
| 2025-05-08 | 2.21 | 2.23 | 2.19 | 2.22 | +0.43% | 0.60 | 1.62% |
| 2025-05-07 | 2.19 | 2.29 | 2.19 | 2.22 | +2.22% | 1.02 | 2.73% |
| 2025-05-06 | 2.15 | 2.17 | 2.15 | 2.17 | +1.35% | 0.60 | 1.65% |