ST云动 sz.000903
1.86
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.63 | 2.65 | 2.62 | 2.65 | +0.38% | 0.46 | 0.90% |
| 2026-01-16 | 2.64 | 2.66 | 2.61 | 2.64 | 0.00% | 0.62 | 1.22% |
| 2026-01-15 | 2.67 | 2.67 | 2.64 | 2.64 | -1.12% | 0.54 | 1.07% |
| 2026-01-14 | 2.68 | 2.71 | 2.65 | 2.67 | -0.37% | 0.93 | 1.81% |
| 2026-01-13 | 2.73 | 2.73 | 2.68 | 2.68 | -1.83% | 0.95 | 1.83% |
| 2026-01-12 | 2.69 | 2.76 | 2.67 | 2.73 | +1.49% | 1.27 | 2.43% |
| 2026-01-09 | 2.69 | 2.71 | 2.67 | 2.69 | -0.37% | 0.68 | 1.32% |
| 2026-01-08 | 2.66 | 2.72 | 2.66 | 2.70 | +1.12% | 0.68 | 1.32% |
| 2026-01-07 | 2.71 | 2.72 | 2.66 | 2.67 | -1.84% | 0.72 | 1.41% |
| 2026-01-06 | 2.66 | 2.73 | 2.65 | 2.72 | +2.26% | 0.82 | 1.58% |
| 2026-01-05 | 2.63 | 2.67 | 2.62 | 2.66 | +1.14% | 0.46 | 0.91% |
| 2025-12-31 | 2.65 | 2.65 | 2.61 | 2.63 | -0.38% | 0.39 | 0.78% |
| 2025-12-30 | 2.65 | 2.66 | 2.63 | 2.64 | -0.38% | 0.42 | 0.83% |
| 2025-12-29 | 2.68 | 2.69 | 2.64 | 2.65 | -1.49% | 0.55 | 1.08% |
| 2025-12-26 | 2.71 | 2.72 | 2.68 | 2.69 | -0.74% | 0.51 | 0.98% |
| 2025-12-25 | 2.68 | 2.72 | 2.67 | 2.71 | +1.12% | 0.49 | 0.95% |
| 2025-12-24 | 2.67 | 2.69 | 2.65 | 2.68 | +0.37% | 0.43 | 0.84% |
| 2025-12-23 | 2.70 | 2.71 | 2.66 | 2.67 | -1.11% | 0.48 | 0.93% |
| 2025-12-22 | 2.70 | 2.72 | 2.67 | 2.70 | 0.00% | 0.61 | 1.18% |
| 2025-12-19 | 2.63 | 2.74 | 2.62 | 2.70 | +3.45% | 1.18 | 2.27% |