ST云动 sz.000903
1.86
-0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.59 | 2.67 | 2.57 | 2.61 | 0.00% | 0.71 | 1.40% |
| 2025-12-17 | 2.59 | 2.62 | 2.55 | 2.61 | +0.38% | 0.74 | 1.49% |
| 2025-12-16 | 2.68 | 2.69 | 2.58 | 2.60 | -3.35% | 0.92 | 1.84% |
| 2025-12-15 | 2.74 | 2.74 | 2.68 | 2.69 | -2.18% | 0.57 | 1.09% |
| 2025-12-12 | 2.75 | 2.76 | 2.72 | 2.75 | 0.00% | 0.46 | 0.86% |
| 2025-12-11 | 2.81 | 2.81 | 2.74 | 2.75 | -1.79% | 0.87 | 1.64% |
| 2025-12-10 | 2.79 | 2.81 | 2.77 | 2.80 | +0.36% | 0.46 | 0.85% |
| 2025-12-09 | 2.83 | 2.83 | 2.78 | 2.79 | -1.41% | 0.73 | 1.37% |
| 2025-12-08 | 2.83 | 2.84 | 2.82 | 2.83 | +0.35% | 0.41 | 0.76% |
| 2025-12-05 | 2.81 | 2.83 | 2.78 | 2.82 | +0.36% | 0.56 | 1.04% |
| 2025-12-04 | 2.83 | 2.85 | 2.81 | 2.81 | -0.35% | 0.59 | 1.09% |
| 2025-12-03 | 2.86 | 2.87 | 2.82 | 2.82 | -1.40% | 0.61 | 1.11% |
| 2025-12-02 | 2.88 | 2.89 | 2.85 | 2.86 | -1.04% | 0.58 | 1.05% |
| 2025-12-01 | 2.89 | 2.91 | 2.88 | 2.89 | 0.00% | 0.52 | 0.93% |
| 2025-11-28 | 2.86 | 2.90 | 2.85 | 2.89 | +0.70% | 0.48 | 0.87% |
| 2025-11-27 | 2.90 | 2.91 | 2.86 | 2.87 | -1.03% | 0.57 | 1.03% |
| 2025-11-26 | 2.89 | 2.94 | 2.88 | 2.90 | 0.00% | 0.61 | 1.10% |
| 2025-11-25 | 2.86 | 2.92 | 2.86 | 2.90 | +1.40% | 0.63 | 1.14% |
| 2025-11-24 | 2.85 | 2.88 | 2.81 | 2.86 | +0.70% | 0.85 | 1.55% |
| 2025-11-21 | 2.95 | 2.96 | 2.83 | 2.84 | -4.70% | 2.12 | 3.85% |