ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.38 | 7.42 | 7.30 | 7.32 | -0.81% | 0.70 | 1.09% |
| 2026-05-22 | 7.27 | 7.42 | 7.27 | 7.38 | +1.51% | 0.76 | 1.17% |
| 2026-05-21 | 7.36 | 7.43 | 7.22 | 7.27 | -2.15% | 0.80 | 1.23% |
| 2026-05-20 | 7.33 | 7.56 | 7.25 | 7.43 | +0.27% | 0.92 | 1.41% |
| 2026-05-19 | 7.45 | 7.63 | 7.32 | 7.41 | -0.54% | 0.98 | 1.50% |
| 2026-05-18 | 7.80 | 7.80 | 7.44 | 7.45 | -4.85% | 1.66 | 2.50% |
| 2026-05-15 | 7.64 | 7.99 | 7.56 | 7.83 | +2.76% | 2.08 | 3.03% |
| 2026-05-14 | 7.38 | 7.75 | 7.38 | 7.62 | +1.33% | 1.49 | 2.22% |
| 2026-05-13 | 7.55 | 7.80 | 7.50 | 7.52 | +0.53% | 2.02 | 3.02% |
| 2026-05-12 | 7.11 | 7.48 | 7.05 | 7.48 | +5.06% | 1.55 | 2.42% |
| 2026-05-11 | 7.15 | 7.30 | 7.12 | 7.12 | -1.39% | 1.06 | 1.67% |
| 2026-05-08 | 7.02 | 7.32 | 6.95 | 7.22 | +2.41% | 1.49 | 2.38% |
| 2026-05-07 | 7.05 | 7.11 | 7.04 | 7.05 | 0.00% | 0.65 | 1.04% |
| 2026-05-06 | 7.06 | 7.14 | 7.00 | 7.05 | -0.98% | 0.97 | 1.56% |
| 2026-04-30 | 7.26 | 7.31 | 7.06 | 7.12 | -3.39% | 1.46 | 2.30% |
| 2026-04-29 | 7.75 | 7.83 | 7.35 | 7.37 | -1.21% | 2.51 | 3.76% |
| 2026-04-28 | 7.13 | 7.46 | 7.11 | 7.46 | +5.07% | 1.21 | 1.86% |
| 2026-04-27 | 7.03 | 7.11 | 7.00 | 7.10 | +1.00% | 0.54 | 0.88% |
| 2026-04-24 | 7.03 | 7.12 | 6.99 | 7.03 | -0.57% | 0.60 | 0.97% |
| 2026-04-23 | 7.07 | 7.19 | 7.04 | 7.07 | +0.14% | 0.71 | 1.14% |