ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.62 | 7.11 | 6.43 | 7.05 | +4.14% | 3.91 | 6.55% |
| 2026-03-23 | 6.77 | 6.77 | 6.55 | 6.77 | +4.96% | 4.99 | 8.39% |
| 2026-03-20 | 6.45 | 6.45 | 6.45 | 6.45 | +5.05% | 0.05 | 0.09% |
| 2026-03-19 | 6.14 | 6.14 | 6.14 | 6.14 | +4.96% | 0.02 | 0.04% |
| 2026-03-18 | 5.85 | 5.85 | 5.85 | 5.85 | +5.03% | 0.00 | 0.01% |
| 2026-03-17 | 5.57 | 5.57 | 5.57 | 5.57 | +5.09% | 0.00 | 0.00% |
| 2026-03-16 | 5.30 | 5.30 | 5.30 | 5.30 | +4.95% | 0.00 | 0.01% |
| 2026-03-13 | 5.05 | 5.05 | 5.05 | 5.05 | +4.99% | 0.00 | 0.01% |
| 2026-03-12 | 4.81 | 4.81 | 4.81 | 4.81 | +5.02% | 0.00 | 0.00% |
| 2026-03-11 | 4.58 | 4.58 | 4.58 | 4.58 | +5.05% | 0.01 | 0.03% |
| 2026-03-10 | 4.36 | 4.36 | 4.36 | 4.36 | nan% | nan | nan% |
| 2026-03-09 | 4.34 | 4.54 | 4.23 | 4.36 | -0.16% | 2.35 | 4.15% |
| 2026-03-06 | 4.18 | 4.37 | 4.16 | 4.37 | +4.93% | 0.84 | 1.51% |
| 2026-03-05 | 4.01 | 4.16 | 4.00 | 4.16 | +5.01% | 1.46 | 2.76% |
| 2026-03-04 | 4.04 | 4.09 | 3.89 | 3.96 | -2.53% | 1.11 | 2.16% |
| 2026-03-03 | 4.21 | 4.25 | 4.07 | 4.07 | -4.96% | 1.13 | 2.14% |
| 2026-03-02 | 4.35 | 4.40 | 4.28 | 4.28 | -5.02% | 1.55 | 2.79% |
| 2026-02-27 | 4.48 | 4.57 | 4.47 | 4.50 | 0.00% | 1.00 | 1.73% |
| 2026-02-26 | 4.45 | 4.58 | 4.38 | 4.50 | +0.92% | 1.23 | 2.13% |
| 2026-02-25 | 4.54 | 4.54 | 4.41 | 4.46 | -1.66% | 1.09 | 1.90% |