ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.50 | 3.52 | 3.48 | 3.50 | +0.20% | 0.64 | 1.41% |
| 2025-05-26 | 3.50 | 3.53 | 3.46 | 3.50 | -0.20% | 0.82 | 1.82% |
| 2025-05-23 | 3.44 | 3.58 | 3.42 | 3.50 | +1.19% | 1.19 | 2.66% |
| 2025-05-22 | 3.35 | 3.53 | 3.35 | 3.46 | +2.85% | 1.27 | 2.85% |
| 2025-05-21 | 3.40 | 3.44 | 3.37 | 3.37 | -2.19% | 1.08 | 2.46% |
| 2025-05-20 | 3.32 | 3.44 | 3.29 | 3.44 | +5.01% | 1.62 | 3.72% |
| 2025-05-19 | 3.27 | 3.33 | 3.21 | 3.28 | +0.84% | 0.88 | 2.09% |
| 2025-05-16 | 3.22 | 3.28 | 3.19 | 3.25 | +1.71% | 0.79 | 1.91% |
| 2025-05-15 | 3.29 | 3.31 | 3.16 | 3.20 | -2.91% | 1.11 | 2.70% |
| 2025-05-14 | 3.34 | 3.38 | 3.22 | 3.29 | -2.04% | 1.04 | 2.46% |
| 2025-05-13 | 3.41 | 3.46 | 3.31 | 3.36 | -1.60% | 0.93 | 2.14% |
| 2025-05-12 | 3.37 | 3.48 | 3.29 | 3.42 | -0.60% | 1.18 | 2.71% |
| 2025-05-09 | 3.61 | 3.61 | 3.37 | 3.44 | -0.20% | 2.09 | 4.66% |
| 2025-05-08 | 3.28 | 3.44 | 3.28 | 3.44 | +5.01% | 1.14 | 2.60% |
| 2025-05-07 | 3.41 | 3.46 | 3.26 | 3.28 | -4.39% | 1.58 | 3.69% |
| 2025-05-06 | 3.29 | 3.47 | 3.29 | 3.43 | +2.66% | 1.74 | 4.02% |