ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.97 | 4.04 | 3.92 | 3.96 | -0.17% | 0.89 | 1.74% |
| 2025-06-24 | 3.94 | 4.05 | 3.92 | 3.97 | +1.05% | 1.03 | 2.02% |
| 2025-06-23 | 3.85 | 3.98 | 3.78 | 3.93 | +0.35% | 1.05 | 2.10% |
| 2025-06-20 | 4.06 | 4.09 | 3.88 | 3.92 | -4.19% | 1.80 | 3.54% |
| 2025-06-19 | 4.10 | 4.20 | 4.07 | 4.09 | -0.33% | 1.38 | 2.59% |
| 2025-06-18 | 4.18 | 4.19 | 4.04 | 4.10 | -2.12% | 1.76 | 3.35% |
| 2025-06-17 | 3.98 | 4.19 | 3.98 | 4.19 | +4.97% | 2.27 | 4.26% |
| 2025-06-16 | 4.22 | 4.28 | 3.93 | 3.99 | -3.32% | 2.77 | 5.28% |
| 2025-06-13 | 4.13 | 4.13 | 4.13 | 4.13 | nan% | nan | nan% |
| 2025-06-12 | 4.41 | 4.52 | 4.13 | 4.13 | -5.04% | 3.35 | 6.13% |
| 2025-06-11 | 4.18 | 4.35 | 4.12 | 4.35 | +4.96% | 2.15 | 3.91% |
| 2025-06-10 | 3.97 | 4.14 | 3.97 | 4.14 | +4.67% | 1.83 | 3.48% |
| 2025-06-09 | 3.83 | 4.01 | 3.82 | 3.96 | +3.03% | 1.35 | 2.69% |
| 2025-06-06 | 3.74 | 3.87 | 3.72 | 3.84 | +1.63% | 1.17 | 2.40% |
| 2025-06-05 | 3.66 | 3.85 | 3.64 | 3.78 | +3.18% | 1.59 | 3.26% |
| 2025-06-04 | 3.55 | 3.72 | 3.53 | 3.66 | +3.08% | 1.23 | 2.62% |
| 2025-06-03 | 3.55 | 3.57 | 3.52 | 3.55 | -1.14% | 1.03 | 2.26% |
| 2025-05-30 | 3.49 | 3.59 | 3.47 | 3.59 | +5.00% | 1.71 | 3.72% |
| 2025-05-29 | 3.46 | 3.50 | 3.42 | 3.42 | -2.53% | 1.04 | 2.34% |
| 2025-05-28 | 3.48 | 3.57 | 3.41 | 3.51 | +0.20% | 0.94 | 2.08% |