ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.12 | 7.12 | 7.03 | 7.06 | -0.70% | 0.52 | 0.84% |
| 2026-04-21 | 7.11 | 7.17 | 7.06 | 7.11 | -0.42% | 0.62 | 0.99% |
| 2026-04-20 | 7.29 | 7.33 | 7.10 | 7.14 | -2.06% | 1.27 | 2.01% |
| 2026-04-17 | 7.10 | 7.39 | 7.04 | 7.29 | +2.24% | 1.54 | 2.42% |
| 2026-04-16 | 7.09 | 7.28 | 6.93 | 7.13 | +0.28% | 1.31 | 2.10% |
| 2026-04-15 | 7.19 | 7.20 | 7.08 | 7.11 | -0.42% | 0.76 | 1.21% |
| 2026-04-14 | 7.23 | 7.24 | 7.06 | 7.14 | -1.38% | 1.40 | 2.23% |
| 2026-04-13 | 7.20 | 7.34 | 7.15 | 7.24 | +0.56% | 1.23 | 1.93% |
| 2026-04-10 | 7.21 | 7.43 | 7.12 | 7.20 | -1.50% | 1.68 | 2.64% |
| 2026-04-09 | 7.16 | 7.45 | 7.07 | 7.31 | +2.96% | 2.03 | 3.14% |
| 2026-04-08 | 7.10 | 7.26 | 7.05 | 7.10 | +1.57% | 1.51 | 2.41% |
| 2026-04-07 | 7.09 | 7.28 | 6.89 | 6.99 | -2.24% | 1.60 | 2.56% |
| 2026-04-03 | 7.59 | 7.62 | 7.15 | 7.15 | -4.92% | 1.95 | 3.02% |
| 2026-04-02 | 7.80 | 7.90 | 7.51 | 7.52 | -4.81% | 3.19 | 4.75% |
| 2026-04-01 | 7.62 | 8.13 | 7.37 | 7.90 | +1.94% | 4.00 | 5.84% |
| 2026-03-31 | 8.57 | 8.57 | 7.75 | 7.75 | -5.02% | 5.24 | 7.39% |
| 2026-03-30 | 7.99 | 8.16 | 7.93 | 8.16 | +5.02% | 1.46 | 2.05% |
| 2026-03-27 | 7.75 | 7.77 | 7.50 | 7.77 | +5.00% | 2.10 | 3.09% |
| 2026-03-26 | 7.00 | 7.40 | 6.70 | 7.40 | +4.96% | 3.67 | 5.86% |
| 2026-03-25 | 7.05 | 7.05 | 7.05 | 7.05 | nan% | nan | nan% |