ST景峰 sz.000908
7.32
-0.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.96 | 4.01 | 3.94 | 3.97 | -0.17% | 0.56 | 1.10% |
| 2025-07-22 | 3.96 | 4.05 | 3.96 | 3.98 | +0.87% | 0.73 | 1.42% |
| 2025-07-21 | 3.99 | 3.99 | 3.92 | 3.94 | -1.37% | 0.69 | 1.36% |
| 2025-07-18 | 4.04 | 4.07 | 3.98 | 4.00 | -0.51% | 0.70 | 1.35% |
| 2025-07-17 | 4.07 | 4.07 | 3.94 | 4.02 | -1.18% | 1.09 | 2.12% |
| 2025-07-16 | 4.13 | 4.13 | 4.07 | 4.07 | -0.67% | 0.68 | 1.30% |
| 2025-07-15 | 4.15 | 4.16 | 4.07 | 4.09 | -2.76% | 0.96 | 1.82% |
| 2025-07-14 | 4.07 | 4.28 | 4.05 | 4.21 | +3.02% | 1.49 | 2.77% |
| 2025-07-11 | 4.08 | 4.12 | 4.06 | 4.09 | +0.34% | 0.58 | 1.11% |
| 2025-07-10 | 4.03 | 4.13 | 4.03 | 4.07 | +0.51% | 0.74 | 1.40% |
| 2025-07-09 | 4.10 | 4.11 | 4.04 | 4.05 | -1.17% | 0.61 | 1.16% |
| 2025-07-08 | 4.04 | 4.12 | 4.03 | 4.10 | +1.53% | 0.76 | 1.45% |
| 2025-07-07 | 4.02 | 4.07 | 3.99 | 4.04 | +0.68% | 0.59 | 1.13% |
| 2025-07-04 | 3.98 | 4.07 | 3.94 | 4.01 | -0.17% | 0.67 | 1.29% |
| 2025-07-03 | 4.05 | 4.08 | 4.00 | 4.02 | -1.34% | 0.81 | 1.57% |
| 2025-07-02 | 4.15 | 4.17 | 4.00 | 4.07 | -1.82% | 1.12 | 2.14% |
| 2025-07-01 | 4.07 | 4.16 | 4.06 | 4.15 | +1.68% | 0.94 | 1.76% |
| 2025-06-30 | 4.12 | 4.20 | 4.05 | 4.08 | -0.50% | 0.95 | 1.81% |
| 2025-06-27 | 4.15 | 4.18 | 4.06 | 4.10 | -1.32% | 1.11 | 2.10% |
| 2025-06-26 | 3.95 | 4.16 | 3.91 | 4.15 | +4.84% | 1.72 | 3.29% |