大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.79 | 6.95 | 6.69 | 6.77 | 0.00% | 0.78 | 2.09% |
| 2026-05-22 | 6.81 | 6.93 | 6.61 | 6.77 | +0.30% | 0.79 | 2.13% |
| 2026-05-21 | 7.13 | 7.16 | 6.70 | 6.75 | -5.33% | 1.31 | 3.46% |
| 2026-05-20 | 7.18 | 7.49 | 6.95 | 7.13 | +0.99% | 2.43 | 6.16% |
| 2026-05-19 | 6.57 | 7.06 | 6.52 | 7.06 | +9.97% | 1.38 | 3.71% |
| 2026-05-18 | 6.50 | 6.75 | 6.33 | 6.42 | -2.28% | 1.46 | 4.12% |
| 2026-05-15 | 6.35 | 6.94 | 6.35 | 6.57 | +4.12% | 2.39 | 6.42% |
| 2026-05-14 | 6.72 | 6.72 | 6.48 | 6.50 | -3.27% | 0.52 | 1.46% |
| 2026-05-13 | 6.70 | 6.74 | 6.64 | 6.72 | +0.60% | 0.18 | 0.49% |
| 2026-05-12 | 6.77 | 6.79 | 6.68 | 6.68 | -1.04% | 0.21 | 0.58% |
| 2026-05-11 | 6.83 | 6.86 | 6.73 | 6.75 | -1.03% | 0.42 | 1.13% |
| 2026-05-08 | 6.86 | 6.86 | 6.79 | 6.82 | 0.00% | 0.19 | 0.50% |
| 2026-05-07 | 6.83 | 6.88 | 6.79 | 6.82 | -0.15% | 0.23 | 0.61% |
| 2026-05-06 | 6.77 | 6.87 | 6.77 | 6.83 | +0.59% | 0.28 | 0.76% |
| 2026-04-30 | 6.90 | 6.93 | 6.76 | 6.79 | -1.45% | 0.51 | 1.36% |
| 2026-04-29 | 6.88 | 7.12 | 6.82 | 6.89 | -1.57% | 0.86 | 2.26% |
| 2026-04-28 | 7.01 | 7.03 | 6.93 | 7.00 | -0.14% | 0.18 | 0.46% |
| 2026-04-27 | 6.93 | 7.02 | 6.85 | 7.01 | +0.86% | 0.23 | 0.61% |
| 2026-04-24 | 6.88 | 6.97 | 6.82 | 6.95 | +0.87% | 0.21 | 0.56% |
| 2026-04-23 | 6.88 | 6.96 | 6.80 | 6.89 | -0.14% | 0.30 | 0.80% |