大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.88 | 6.91 | 6.82 | 6.90 | +0.29% | 0.21 | 0.56% |
| 2026-04-21 | 6.88 | 6.96 | 6.85 | 6.88 | -0.43% | 0.29 | 0.77% |
| 2026-04-20 | 6.87 | 6.92 | 6.85 | 6.91 | +0.44% | 0.21 | 0.56% |
| 2026-04-17 | 7.04 | 7.04 | 6.86 | 6.88 | -2.27% | 0.29 | 0.77% |
| 2026-04-16 | 7.02 | 7.04 | 6.95 | 7.04 | +0.86% | 0.23 | 0.61% |
| 2026-04-15 | 7.06 | 7.07 | 6.97 | 6.98 | -0.85% | 0.17 | 0.44% |
| 2026-04-14 | 7.04 | 7.07 | 6.95 | 7.04 | +0.43% | 0.24 | 0.63% |
| 2026-04-13 | 6.99 | 7.02 | 6.94 | 7.01 | -0.14% | 0.19 | 0.50% |
| 2026-04-10 | 6.99 | 7.06 | 6.95 | 7.02 | +1.30% | 0.24 | 0.62% |
| 2026-04-09 | 7.03 | 7.08 | 6.88 | 6.93 | -1.56% | 0.22 | 0.58% |
| 2026-04-08 | 6.98 | 7.10 | 6.95 | 7.04 | +2.03% | 0.21 | 0.55% |
| 2026-04-07 | 6.71 | 6.95 | 6.67 | 6.90 | +2.83% | 0.28 | 0.75% |
| 2026-04-03 | 6.95 | 6.95 | 6.70 | 6.71 | -3.59% | 0.30 | 0.80% |
| 2026-04-02 | 7.14 | 7.15 | 6.93 | 6.96 | -2.38% | 0.25 | 0.64% |
| 2026-04-01 | 7.11 | 7.19 | 7.05 | 7.13 | +1.42% | 0.35 | 0.90% |
| 2026-03-31 | 7.29 | 7.37 | 7.01 | 7.03 | -3.30% | 0.80 | 2.04% |
| 2026-03-30 | 7.13 | 7.28 | 7.10 | 7.27 | +0.97% | 0.25 | 0.65% |
| 2026-03-27 | 7.13 | 7.22 | 7.13 | 7.20 | 0.00% | 0.24 | 0.60% |
| 2026-03-26 | 7.25 | 7.35 | 7.13 | 7.20 | -0.55% | 0.33 | 0.83% |
| 2026-03-25 | 7.10 | 7.26 | 7.06 | 7.24 | +2.55% | 0.27 | 0.68% |