大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.99 | 7.12 | 6.82 | 7.06 | +3.52% | 0.25 | 0.66% |
| 2026-03-23 | 7.12 | 7.15 | 6.77 | 6.82 | -5.41% | 0.53 | 1.39% |
| 2026-03-20 | 7.32 | 7.36 | 7.20 | 7.21 | -1.37% | 0.34 | 0.86% |
| 2026-03-19 | 7.42 | 7.44 | 7.29 | 7.31 | -2.01% | 0.31 | 0.78% |
| 2026-03-18 | 7.44 | 7.47 | 7.33 | 7.46 | +0.40% | 0.28 | 0.69% |
| 2026-03-17 | 7.48 | 7.54 | 7.39 | 7.43 | -0.40% | 0.24 | 0.58% |
| 2026-03-16 | 7.48 | 7.53 | 7.43 | 7.46 | -0.27% | 0.20 | 0.49% |
| 2026-03-13 | 7.47 | 7.54 | 7.46 | 7.48 | -0.40% | 0.25 | 0.61% |
| 2026-03-12 | 7.51 | 7.53 | 7.45 | 7.51 | 0.00% | 0.32 | 0.78% |
| 2026-03-11 | 7.51 | 7.52 | 7.46 | 7.51 | +0.13% | 0.19 | 0.47% |
| 2026-03-10 | 7.48 | 7.50 | 7.43 | 7.50 | +0.67% | 0.28 | 0.67% |
| 2026-03-09 | 7.42 | 7.49 | 7.34 | 7.45 | 0.00% | 0.30 | 0.73% |
| 2026-03-06 | 7.33 | 7.47 | 7.30 | 7.45 | +1.64% | 0.26 | 0.65% |
| 2026-03-05 | 7.37 | 7.41 | 7.29 | 7.33 | +1.10% | 0.29 | 0.72% |
| 2026-03-04 | 7.34 | 7.37 | 7.22 | 7.25 | -1.36% | 0.35 | 0.87% |
| 2026-03-03 | 7.47 | 7.54 | 7.34 | 7.35 | -1.47% | 0.40 | 0.99% |
| 2026-03-02 | 7.63 | 7.67 | 7.45 | 7.46 | -2.99% | 0.51 | 1.24% |
| 2026-02-27 | 7.74 | 7.76 | 7.66 | 7.69 | -0.65% | 0.43 | 1.01% |
| 2026-02-26 | 7.73 | 7.82 | 7.70 | 7.74 | +0.26% | 0.30 | 0.70% |
| 2026-02-25 | 7.71 | 7.82 | 7.69 | 7.72 | +0.13% | 0.28 | 0.66% |