大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.46 | 7.50 | 7.39 | 7.45 | 0.00% | 0.21 | 0.52% |
| 2025-06-24 | 7.30 | 7.45 | 7.28 | 7.45 | +2.34% | 0.20 | 0.49% |
| 2025-06-23 | 7.18 | 7.30 | 7.16 | 7.28 | +0.83% | 0.14 | 0.34% |
| 2025-06-20 | 7.29 | 7.31 | 7.21 | 7.22 | -0.69% | 0.14 | 0.34% |
| 2025-06-19 | 7.32 | 7.35 | 7.22 | 7.27 | -0.82% | 0.18 | 0.46% |
| 2025-06-18 | 7.42 | 7.42 | 7.25 | 7.33 | -1.21% | 0.22 | 0.54% |
| 2025-06-17 | 7.49 | 7.50 | 7.34 | 7.42 | -0.27% | 0.21 | 0.51% |
| 2025-06-16 | 7.43 | 7.50 | 7.41 | 7.44 | -0.13% | 0.24 | 0.59% |
| 2025-06-13 | 7.62 | 7.63 | 7.43 | 7.45 | -2.23% | 0.29 | 0.72% |
| 2025-06-12 | 7.61 | 7.73 | 7.56 | 7.62 | 0.00% | 0.30 | 0.71% |
| 2025-06-11 | 7.60 | 7.73 | 7.57 | 7.62 | +0.13% | 0.28 | 0.66% |
| 2025-06-10 | 7.73 | 7.85 | 7.55 | 7.61 | -2.44% | 0.66 | 1.58% |
| 2025-06-09 | 7.37 | 8.05 | 7.35 | 7.80 | +5.69% | 1.00 | 2.38% |
| 2025-06-06 | 7.33 | 7.38 | 7.27 | 7.38 | +0.96% | 0.19 | 0.48% |
| 2025-06-05 | 7.42 | 7.49 | 7.29 | 7.31 | -1.88% | 0.22 | 0.54% |
| 2025-06-04 | 7.45 | 7.46 | 7.37 | 7.45 | +0.40% | 0.20 | 0.49% |
| 2025-06-03 | 7.33 | 7.47 | 7.33 | 7.42 | +1.23% | 0.25 | 0.60% |
| 2025-05-30 | 7.35 | 7.44 | 7.32 | 7.33 | -0.41% | 0.22 | 0.56% |
| 2025-05-29 | 7.26 | 7.36 | 7.21 | 7.36 | +1.38% | 0.22 | 0.54% |
| 2025-05-28 | 7.25 | 7.28 | 7.16 | 7.26 | +0.55% | 0.16 | 0.41% |