大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.14 | 7.23 | 7.09 | 7.22 | +1.12% | 0.20 | 0.51% |
| 2025-05-26 | 7.15 | 7.24 | 7.06 | 7.14 | -0.42% | 0.22 | 0.57% |
| 2025-05-23 | 7.35 | 7.39 | 7.14 | 7.17 | -2.45% | 0.40 | 1.00% |
| 2025-05-22 | 7.51 | 7.54 | 7.29 | 7.35 | -2.13% | 0.38 | 0.95% |
| 2025-05-21 | 7.50 | 7.52 | 7.45 | 7.51 | -0.27% | 0.17 | 0.42% |
| 2025-05-20 | 7.49 | 7.54 | 7.45 | 7.53 | +0.67% | 0.17 | 0.41% |
| 2025-05-19 | 7.35 | 7.50 | 7.35 | 7.48 | +1.49% | 0.22 | 0.53% |
| 2025-05-16 | 7.39 | 7.48 | 7.35 | 7.37 | -0.27% | 0.19 | 0.48% |
| 2025-05-15 | 7.50 | 7.51 | 7.39 | 7.39 | -0.27% | 0.30 | 0.73% |
| 2025-05-14 | 7.46 | 7.51 | 7.34 | 7.41 | -0.65% | 0.34 | 0.81% |
| 2025-05-13 | 7.42 | 7.80 | 7.42 | 7.46 | +0.92% | 0.58 | 1.36% |
| 2025-05-12 | 7.57 | 7.61 | 7.33 | 7.39 | -1.43% | 0.39 | 0.93% |
| 2025-05-09 | 7.43 | 7.61 | 7.35 | 7.50 | +0.92% | 0.40 | 0.95% |
| 2025-05-08 | 7.39 | 7.56 | 7.35 | 7.43 | +0.93% | 0.39 | 0.94% |
| 2025-05-07 | 7.29 | 7.60 | 7.29 | 7.36 | +1.48% | 0.47 | 1.11% |
| 2025-05-06 | 7.32 | 7.35 | 7.19 | 7.25 | 0.00% | 0.43 | 1.07% |