大亚圣象 sz.000910
6.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.91 | 7.98 | 7.84 | 7.88 | -0.63% | 0.30 | 0.70% |
| 2025-07-22 | 7.97 | 7.97 | 7.84 | 7.93 | 0.00% | 0.29 | 0.67% |
| 2025-07-21 | 7.95 | 8.01 | 7.82 | 7.93 | +1.15% | 0.29 | 0.67% |
| 2025-07-18 | 7.90 | 7.92 | 7.77 | 7.84 | -0.13% | 0.22 | 0.50% |
| 2025-07-17 | 7.84 | 7.99 | 7.78 | 7.85 | +0.64% | 0.26 | 0.59% |
| 2025-07-16 | 7.81 | 7.82 | 7.73 | 7.80 | +0.26% | 0.18 | 0.42% |
| 2025-07-15 | 7.93 | 7.94 | 7.74 | 7.78 | -1.77% | 0.31 | 0.72% |
| 2025-07-14 | 7.99 | 8.00 | 7.87 | 7.92 | -0.38% | 0.22 | 0.50% |
| 2025-07-11 | 8.17 | 8.21 | 7.94 | 7.95 | -1.24% | 0.42 | 0.96% |
| 2025-07-10 | 7.93 | 8.33 | 7.93 | 8.05 | +2.68% | 0.72 | 1.62% |
| 2025-07-09 | 7.70 | 7.92 | 7.68 | 7.84 | +2.08% | 0.51 | 1.18% |
| 2025-07-08 | 7.67 | 7.68 | 7.56 | 7.68 | +1.05% | 0.27 | 0.63% |
| 2025-07-07 | 7.55 | 7.61 | 7.54 | 7.60 | +0.53% | 0.21 | 0.51% |
| 2025-07-04 | 7.66 | 7.69 | 7.55 | 7.56 | -1.31% | 0.24 | 0.58% |
| 2025-07-03 | 7.63 | 7.69 | 7.61 | 7.66 | +0.26% | 0.20 | 0.47% |
| 2025-07-02 | 7.50 | 7.65 | 7.50 | 7.64 | +1.33% | 0.22 | 0.53% |
| 2025-07-01 | 7.55 | 7.71 | 7.50 | 7.54 | -0.26% | 0.25 | 0.60% |
| 2025-06-30 | 7.49 | 7.59 | 7.48 | 7.56 | +0.80% | 0.20 | 0.49% |
| 2025-06-27 | 7.63 | 7.63 | 7.48 | 7.50 | -0.53% | 0.20 | 0.48% |
| 2025-06-26 | 7.48 | 7.60 | 7.42 | 7.54 | +1.21% | 0.29 | 0.70% |