钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 16.47 | 16.97 | 16.26 | 16.89 | +2.54% | 1.84 | 2.32% |
| 2025-08-19 | 16.61 | 16.72 | 16.40 | 16.47 | -0.70% | 1.40 | 1.77% |
| 2025-08-18 | 16.73 | 16.83 | 16.47 | 16.59 | -0.99% | 1.56 | 1.98% |
| 2025-08-15 | 16.28 | 16.98 | 16.28 | 16.75 | +2.75% | 1.56 | 1.96% |
| 2025-08-14 | 16.81 | 16.89 | 16.28 | 16.31 | -2.95% | 1.79 | 2.29% |
| 2025-08-13 | 16.90 | 16.99 | 16.65 | 16.80 | -0.86% | 1.54 | 1.94% |
| 2025-08-12 | 16.72 | 17.10 | 16.61 | 16.95 | +1.22% | 2.13 | 2.66% |
| 2025-08-11 | 16.29 | 16.99 | 16.22 | 16.74 | +3.06% | 2.27 | 2.87% |
| 2025-08-08 | 16.06 | 16.47 | 15.98 | 16.25 | +0.97% | 1.48 | 1.91% |
| 2025-08-07 | 16.14 | 16.20 | 15.93 | 16.09 | -0.30% | 1.11 | 1.45% |
| 2025-08-06 | 16.07 | 16.21 | 15.98 | 16.14 | +0.42% | 1.31 | 1.71% |
| 2025-08-05 | 15.84 | 16.21 | 15.78 | 16.07 | +2.04% | 1.62 | 2.12% |
| 2025-08-04 | 15.55 | 15.96 | 15.43 | 15.75 | +0.87% | 0.91 | 1.21% |
| 2025-08-01 | 15.68 | 16.01 | 15.58 | 15.62 | -0.43% | 1.06 | 1.42% |
| 2025-07-31 | 15.96 | 16.04 | 15.68 | 15.68 | -1.95% | 1.52 | 2.01% |
| 2025-07-30 | 15.73 | 16.09 | 15.52 | 16.00 | +1.67% | 1.99 | 2.64% |
| 2025-07-29 | 15.73 | 15.85 | 15.52 | 15.73 | 0.00% | 1.02 | 1.37% |
| 2025-07-28 | 16.01 | 16.06 | 15.67 | 15.73 | -1.76% | 1.39 | 1.84% |
| 2025-07-25 | 15.83 | 16.36 | 15.78 | 16.01 | +1.17% | 2.14 | 2.80% |
| 2025-07-24 | 15.62 | 15.85 | 15.60 | 15.83 | +0.93% | 1.10 | 1.47% |