钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.71 | 18.18 | 17.52 | 17.90 | +1.02% | 2.18 | 2.64% |
| 2025-09-16 | 17.70 | 17.78 | 17.48 | 17.72 | +0.11% | 2.04 | 2.50% |
| 2025-09-15 | 17.87 | 18.06 | 17.64 | 17.70 | -1.01% | 1.93 | 2.34% |
| 2025-09-12 | 18.39 | 18.41 | 17.85 | 17.88 | -2.83% | 2.68 | 3.20% |
| 2025-09-11 | 18.40 | 18.59 | 18.01 | 18.40 | -0.84% | 3.42 | 3.93% |
| 2025-09-10 | 18.37 | 18.89 | 18.16 | 18.56 | +0.95% | 5.78 | 6.59% |
| 2025-09-09 | 17.04 | 18.74 | 17.03 | 18.38 | +7.89% | 7.99 | 9.17% |
| 2025-09-08 | 16.74 | 17.07 | 16.64 | 17.04 | +0.98% | 2.35 | 2.93% |
| 2025-09-05 | 16.43 | 17.02 | 16.41 | 16.87 | +2.67% | 2.79 | 3.49% |
| 2025-09-04 | 16.43 | 16.74 | 16.14 | 16.43 | -0.06% | 1.92 | 2.45% |
| 2025-09-03 | 16.36 | 16.94 | 16.27 | 16.44 | +0.84% | 2.64 | 3.34% |
| 2025-09-02 | 16.38 | 16.38 | 15.98 | 16.31 | -0.36% | 1.35 | 1.76% |
| 2025-09-01 | 16.55 | 16.62 | 16.34 | 16.37 | -1.06% | 1.16 | 1.48% |
| 2025-08-29 | 16.60 | 16.87 | 16.47 | 16.54 | -0.93% | 1.15 | 1.45% |
| 2025-08-28 | 16.40 | 16.92 | 16.18 | 16.70 | +1.84% | 1.85 | 2.35% |
| 2025-08-27 | 16.90 | 17.31 | 16.38 | 16.39 | -2.43% | 2.43 | 3.02% |
| 2025-08-26 | 16.56 | 16.82 | 16.46 | 16.80 | +0.82% | 1.72 | 2.17% |
| 2025-08-25 | 16.80 | 16.88 | 16.51 | 16.67 | -0.64% | 1.69 | 2.13% |
| 2025-08-22 | 16.94 | 16.99 | 16.68 | 16.77 | -1.03% | 1.28 | 1.60% |
| 2025-08-21 | 16.84 | 17.01 | 16.73 | 16.95 | +0.35% | 1.48 | 1.84% |