钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 16.11 | 16.30 | 16.08 | 16.13 | +0.12% | 0.92 | 1.24% |
| 2026-01-16 | 16.11 | 16.38 | 16.01 | 16.11 | +0.06% | 1.29 | 1.72% |
| 2026-01-15 | 15.78 | 16.60 | 15.78 | 16.10 | +1.39% | 1.46 | 1.94% |
| 2026-01-14 | 15.95 | 16.14 | 15.74 | 15.88 | +0.06% | 1.24 | 1.68% |
| 2026-01-13 | 15.80 | 16.12 | 15.79 | 15.87 | +0.38% | 1.34 | 1.82% |
| 2026-01-12 | 15.60 | 15.81 | 15.48 | 15.81 | +1.15% | 1.19 | 1.64% |
| 2026-01-09 | 15.57 | 15.76 | 15.47 | 15.63 | +0.45% | 0.92 | 1.27% |
| 2026-01-08 | 15.44 | 15.64 | 15.38 | 15.56 | +0.71% | 0.64 | 0.89% |
| 2026-01-07 | 15.52 | 15.55 | 15.38 | 15.45 | -0.39% | 0.68 | 0.95% |
| 2026-01-06 | 15.42 | 15.67 | 15.38 | 15.51 | +0.58% | 0.76 | 1.06% |
| 2026-01-05 | 15.42 | 15.56 | 15.27 | 15.42 | 0.00% | 0.99 | 1.38% |
| 2025-12-31 | 15.71 | 15.72 | 15.41 | 15.42 | -1.47% | 0.60 | 0.84% |
| 2025-12-30 | 15.45 | 15.80 | 15.45 | 15.65 | -0.51% | 0.74 | 1.02% |
| 2025-12-29 | 15.19 | 15.79 | 15.16 | 15.73 | +3.76% | 1.62 | 2.24% |
| 2025-12-26 | 15.33 | 15.34 | 15.14 | 15.16 | -0.85% | 0.51 | 0.73% |
| 2025-12-25 | 15.13 | 15.38 | 15.05 | 15.29 | +1.19% | 0.65 | 0.91% |
| 2025-12-24 | 15.10 | 15.20 | 15.05 | 15.11 | +0.13% | 0.46 | 0.66% |
| 2025-12-23 | 15.32 | 15.32 | 15.07 | 15.09 | -1.24% | 0.53 | 0.75% |
| 2025-12-22 | 15.38 | 15.42 | 15.25 | 15.28 | -0.65% | 0.61 | 0.86% |
| 2025-12-19 | 15.30 | 15.50 | 15.26 | 15.38 | +0.52% | 0.49 | 0.69% |