钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.39 | 15.39 | 15.18 | 15.30 | -0.58% | 0.49 | 0.69% |
| 2025-12-17 | 15.09 | 15.47 | 15.01 | 15.39 | +1.99% | 0.52 | 0.74% |
| 2025-12-16 | 15.38 | 15.38 | 15.06 | 15.09 | -1.57% | 0.47 | 0.67% |
| 2025-12-15 | 15.30 | 15.39 | 15.22 | 15.33 | +0.46% | 0.35 | 0.49% |
| 2025-12-12 | 15.43 | 15.47 | 15.22 | 15.26 | -0.78% | 0.51 | 0.72% |
| 2025-12-11 | 15.68 | 15.74 | 15.32 | 15.38 | -2.04% | 0.48 | 0.67% |
| 2025-12-10 | 15.44 | 15.82 | 15.38 | 15.70 | +1.62% | 0.51 | 0.70% |
| 2025-12-09 | 15.72 | 15.77 | 15.42 | 15.45 | -2.09% | 0.62 | 0.86% |
| 2025-12-08 | 15.93 | 15.93 | 15.69 | 15.78 | -0.88% | 0.50 | 0.68% |
| 2025-12-05 | 15.59 | 16.02 | 15.59 | 15.92 | +1.53% | 0.58 | 0.79% |
| 2025-12-04 | 15.83 | 15.88 | 15.66 | 15.68 | -0.95% | 0.34 | 0.46% |
| 2025-12-03 | 16.09 | 16.09 | 15.74 | 15.83 | +0.19% | 0.50 | 0.68% |
| 2025-12-02 | 15.98 | 15.99 | 15.68 | 15.80 | -1.19% | 0.43 | 0.58% |
| 2025-12-01 | 15.63 | 16.08 | 15.60 | 15.99 | +2.11% | 0.76 | 1.03% |
| 2025-11-28 | 15.88 | 15.93 | 15.63 | 15.66 | -1.57% | 0.70 | 0.96% |
| 2025-11-27 | 15.85 | 16.40 | 15.78 | 15.91 | +4.12% | 1.98 | 2.65% |
| 2025-11-26 | 15.30 | 15.38 | 15.23 | 15.28 | -0.07% | 0.35 | 0.49% |
| 2025-11-25 | 15.45 | 15.53 | 15.28 | 15.29 | -0.65% | 0.45 | 0.63% |
| 2025-11-24 | 15.27 | 15.49 | 15.10 | 15.39 | +1.25% | 0.51 | 0.73% |
| 2025-11-21 | 15.49 | 15.58 | 15.20 | 15.20 | -1.55% | 0.68 | 0.96% |