钱江摩托 sz.000913
12.12
-0.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 16.49 | 16.83 | 16.39 | 16.79 | +1.70% | 0.80 | 1.04% |
| 2025-10-22 | 16.69 | 16.90 | 16.48 | 16.51 | -1.43% | 0.79 | 1.03% |
| 2025-10-21 | 16.70 | 16.93 | 16.67 | 16.75 | -0.12% | 0.68 | 0.87% |
| 2025-10-20 | 16.76 | 16.86 | 16.58 | 16.77 | +1.27% | 0.93 | 1.20% |
| 2025-10-17 | 17.44 | 17.45 | 16.56 | 16.56 | -5.26% | 2.02 | 2.58% |
| 2025-10-16 | 17.68 | 18.24 | 17.46 | 17.48 | -1.08% | 1.91 | 2.32% |
| 2025-10-15 | 17.54 | 17.80 | 17.39 | 17.67 | +0.97% | 1.04 | 1.27% |
| 2025-10-14 | 17.39 | 17.70 | 17.29 | 17.50 | +1.45% | 1.44 | 1.78% |
| 2025-10-13 | 17.11 | 17.48 | 16.83 | 17.25 | -2.54% | 1.49 | 1.87% |
| 2025-10-10 | 17.15 | 17.85 | 17.10 | 17.70 | +3.03% | 2.46 | 3.01% |
| 2025-10-09 | 17.12 | 17.42 | 16.79 | 17.18 | +0.64% | 1.65 | 2.09% |
| 2025-09-30 | 16.95 | 17.30 | 16.83 | 17.07 | +1.19% | 1.52 | 1.92% |
| 2025-09-29 | 16.82 | 16.95 | 16.65 | 16.87 | +0.36% | 0.96 | 1.23% |
| 2025-09-26 | 16.88 | 17.07 | 16.80 | 16.81 | -0.36% | 1.02 | 1.30% |
| 2025-09-25 | 17.15 | 17.24 | 16.80 | 16.87 | -1.63% | 1.27 | 1.62% |
| 2025-09-24 | 17.01 | 17.19 | 16.91 | 17.15 | +0.47% | 1.08 | 1.37% |
| 2025-09-23 | 17.11 | 17.17 | 16.78 | 17.07 | -0.35% | 1.22 | 1.56% |
| 2025-09-22 | 17.30 | 17.38 | 16.98 | 17.13 | -0.98% | 1.19 | 1.50% |
| 2025-09-19 | 17.52 | 17.58 | 17.22 | 17.30 | -1.70% | 1.46 | 1.81% |
| 2025-09-18 | 17.91 | 18.02 | 17.35 | 17.60 | -1.68% | 2.38 | 2.90% |